$37,062,612,767
時価総額
2.7%
$2,134,518,047
24時間の取引高
フィルタ
時価総額（米ドル - $）
まで
24時間の取引高（米ドル - $）
まで
24時間の価格変動
まで
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 |
wBTC
WBTC
|
購入する
|
$84,954.29 | 0.4% | 0.8% | 3.2% | 6.8% | $158,601,302 | $10,957,275,115 | $10,957,275,115 | 1.0 |
|
|
| 17 |
Wrapped stETH
WSTETH
|
$2,248.59 | 0.4% | 0.4% | 9.2% | 19.6% | $27,409,329 | $8,114,142,859 | $8,114,142,859 | 1.0 |
|
||
| 28 |
WETH
WETH
|
$1,878.53 | 0.4% | 0.3% | 9.0% | 19.8% | $281,464,275 | $5,365,538,855 | $5,365,538,855 | 1.0 |
|
||
| 33 |
Wrapped eETH
WEETH
|
$1,998.08 | 0.5% | 0.3% | 9.1% | 19.5% | $9,315,806 | $4,298,068,309 | $4,298,068,309 | 1.0 |
|
||
| 44 |
Coinbase Wrapped BTC
CBBTC
|
$84,998.60 | 0.4% | 0.7% | 3.3% | 7.0% | $257,896,292 | $2,817,537,145 | $2,817,537,145 | 1.0 |
|
||
| 71 |
Solv Protocol SolvBTC
SOLVBTC
|
$84,947.94 | 0.3% | 1.0% | 3.3% | 6.8% | $3,843,860 | $1,324,607,108 | $1,324,607,108 | 1.0 |
|
||
| 103 |
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$84,034.87 | 0.7% | 1.1% | 2.8% | 7.3% | $302,364 | $755,291,458 | $755,301,744 | 1.0 |
|
||
| 104 |
Wrapped BNB
WBNB
|
$602.43 | 0.3% | 2.3% | 4.7% | 0.1% | $260,581,511 | $737,136,285 | $737,136,285 | 1.0 |
|
||
| 151 |
Olympus
OHM
|
$27.21 | 0.3% | 2.1% | 4.6% | 14.0% | $8,116,077 | $445,591,015 | $448,206,781 | 0.99 |
|
||
| 176 |
tBTC
TBTC
|
$84,996.82 | 0.6% | 1.0% | 3.1% | 6.8% | $14,465,446 | $377,253,862 | $377,253,862 | 1.0 |
|
||
| 221 |
Coinbase Wrapped Staked ETH
CBETH
|
$2,056.05 | 0.5% | 0.2% | 8.9% | 19.4% | $4,405,000 | $261,252,124 | $767,429,468 | 0.34 |
|
||
| 232 |
cWBTC
CWBTC
|
$1,706.68 | 0.4% | 0.8% | 3.3% | 7.0% | $0.00 | $235,969,458 | $235,969,458 | 1.0 |
|
||
| 253 |
Wrapped AVAX
WAVAX
|
$19.40 | 0.9% | 1.2% | 14.7% | 16.2% | $16,045,482 | $208,244,808 | $208,244,808 | 1.0 |
|
||
| 327 |
Wrapped Ether (Mantle Bridge)
WETH
|
$1,878.21 | 0.4% | 0.3% | 9.0% | 20.1% | $2,503,340 | $142,426,147 | $142,426,147 | 1.0 |
|
||
| 328 |
Wrapped Beacon ETH
WBETH
|
$2,001.09 | 0.3% | 0.2% | 9.0% | 19.8% | $2,784,574 | $141,947,068 | $141,947,068 | 1.0 |
|
||
| 435 |
TempleDAO
TEMPLE
|
$3.74 | 0.7% | 1.2% | 13.7% | 2.5% | $61,274.94 | $89,837,904 | $90,014,889 | 1.0 |
|
||
| 460 |
cETH
CETH
|
$37.77 | 0.5% | 0.3% | 8.9% | 19.8% | $120.07 | $85,047,837 | $85,047,837 | 1.0 |
|
||
| 473 |
Function ƒBTC
FBTC
|
$84,761.43 | 0.2% | 0.7% | 3.2% | 7.3% | $204,732 | $82,897,662 | $1,275,444,138 | 0.06 |
|
||
| 543 |
Resolv wstUSR
WSTUSR
|
$1.07 | 0.1% | 0.0% | 0.2% | 2.7% | $5,300.30 | $65,267,621 | $65,267,621 | 1.0 |
|
||
| 578 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2,249.99 | 0.4% | 0.3% | 9.0% | 20.0% | $1,885,960 | $58,348,583 | $58,348,583 | 1.0 |
|
||
| 733 |
Wrapped XRP
WXRP
|
$2.14 | 0.5% | 0.6% | 14.3% | 17.8% | $10,412.32 | $38,323,386 | $38,323,386 | 1.0 |
|
||
| 752 |
Snowbank
SB
|
$228.54 | 0.5% | 1.1% | 0.5% | 2.7% | $136.88 | $36,485,005 | $36,485,005 | 1.0 |
|
||
| 757 |
cUSDC
CUSDC
|
$0.02478 | 0.0% | 0.0% | 0.0% | 0.2% | $115.94 | $36,448,206 | $36,448,206 | 1.0 |
|
||
| 780 |
Wrapped POL
WPOL
|
$0.1983 | 0.9% | 3.9% | 18.3% | 29.3% | $7,010,661 | $35,122,516 | $35,134,872 | 1.0 |
|
||
| 816 |
Wrapped NXM
WNXM
|
$40.37 | 0.7% | 4.8% | 9.6% | 22.2% | $3,524,705 | $31,903,399 | $31,892,192 | 1.0 |
|
||
| 883 |
sUSD
SUSD
|
$0.9221 | 0.1% | 2.6% | 4.4% | 6.3% | $1,223,378 | $28,839,376 | $28,839,376 | 1.0 |
|
||
| 895 |
Bread
BREAD
|
$7.56 | 0.4% | 2.5% | 10.7% | - | $38,227.65 | $28,238,044 | $28,238,044 | 1.0 |
|
||
| 947 |
cDAI
CDAI
|
$0.02446 | 0.0% | 0.0% | 0.1% | 0.3% | $63.49 | $25,502,425 | $25,502,425 | 1.0 |
|
||
| 1001 |
Wrapped Centrifuge
WCFG
|
$0.1291 | 0.3% | 6.3% | 19.1% | 20.1% | $46,259.87 | $22,482,262 | $22,482,262 | 1.0 |
|
||
| 1015 |
sUSD (Optimism)
SUSD
|
$0.9502 | 3.6% | 0.8% | 1.3% | 2.8% | $1,247,585 | $21,709,454 | $21,709,454 | 1.0 |
|
||
| 1042 |
sETH
SETH
|
$1,776.38 | 3.5% | 0.2% | 10.9% | 23.0% | $8,372.48 | $20,446,749 | $20,446,749 | 1.0 |
|
||
| 1087 |
cBAT
CBAT
|
$0.002825 | 0.6% | 4.2% | 14.2% | 19.5% | $0.00 | $18,718,334 | $18,718,334 | 1.0 |
|
||
| 1218 |
Wrapped Mantle
WMNT
|
$0.7860 | 0.2% | 2.6% | 7.2% | 3.3% | $655,558 | $15,130,859 | $15,193,302 | 1.0 |
|
||
| 1308 |
USSI
USSI
|
$1.01 | 0.0% | 0.1% | 0.4% | 0.5% | $89,076.28 | $12,959,291 | $12,959,291 | 1.0 |
|
||
| 1335 |
DEFI.ssi
DEFI.SSI
|
$0.4708 | 0.6% | 1.9% | 14.6% | 22.6% | $609,821 | $12,363,232 | $12,363,232 | 1.0 |
|
||
| 1362 |
Wrapped STEAMX
WSTEAMX
|
$0.05203 | 0.0% | 0.4% | 0.2% | 6.5% | $354.31 | $11,857,585 | $11,857,585 | 1.0 |
|
||
| 1366 |
Osmosis allBTC
BTC
|
購入する
|
$84,843.33 | 0.5% | 0.9% | 3.4% | 6.5% | $3,911,576 | $11,765,693 | $11,765,693 | 1.0 |
|
|
| 1510 |
Based ETH
BSDETH
|
$1,923.91 | 0.6% | 0.2% | 9.0% | 19.2% | $1,238,833 | $9,323,588 | $9,323,588 | 1.0 |
|
||
| 1520 |
EverValue Coin
EVA
|
$0.6406 | 0.2% | 0.7% | 2.4% | 1.8% | $23,111.33 | $9,149,956 | $12,638,833 | 0.72 |
|
||
| 1673 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
購入する
|
$84,602.53 | 0.2% | 0.5% | 3.5% | 7.1% | $35,230.28 | $6,999,123 | $6,999,123 | 1.0 |
|
|
| 1799 |
Wrapped Ampleforth
WAMPL
|
$5.39 | 0.7% | 2.5% | 26.1% | 50.5% | $46,236.12 | $5,674,923 | $5,674,923 | 1.0 |
|
||
| 1901 |
cUNI
CUNI
|
$0.1250 | 0.2% | 1.9% | 13.2% | 21.8% | $13.61 | $4,760,398 | $4,760,398 | 1.0 |
|
||
| 1961 |
レンBTC
RENBTC
|
$14,258.55 | 0.6% | 11.2% | 20.9% | 27.5% | $75,870.36 | $4,343,884 | $4,343,884 | 1.0 |
|
||
| 2084 |
Wrapped USDM
WUSDM
|
$1.07 | 0.1% | 0.1% | 0.0% | 0.3% | $185,290 | $3,752,409 | $3,752,531 | 1.0 |
|
||
| 2133 |
VNX EURO
VEUR
|
$1.08 | 0.0% | 0.2% | 0.0% | 3.9% | $50,084.46 | $3,564,417 | $3,564,417 | 1.0 |
|
||
| 2240 |
Fei USD
FEI
|
$0.9977 | 0.2% | 0.5% | 0.2% | 1.8% | $3,460.36 | $3,192,409 | $3,450,046 | 0.93 |
|
||
| 2392 |
Osmosis allSOL
SOL
|
購入する
|
$125.65 | 0.2% | 2.5% | 13.0% | 20.1% | $143,629 | $2,670,672 | $2,670,672 | 1.0 |
|
|
| 2407 |
Wrapped MistCoin
WMC
|
$5.75 | 0.3% | 8.1% | 11.0% | 8.8% | $14,479.14 | $2,628,849 | $3,433,867 | 0.77 |
|
||
| 2437 |
Rai Reflex Index
RAI
|
$3.07 | 0.2% | 0.1% | 0.3% | 1.0% | $22,574.53 | $2,557,071 | $2,557,071 | 1.0 |
|
||
| 2463 |
Wrapped QOM
WQOM
|
$0.072026 | 0.1% | 2.6% | 4.9% | 1.9% | $18,211.67 | $2,493,011 | $12,164,216 | 0.2 |
|
||
| 2483 |
Wrapped Solana (Universal)
USOL
|
$125.58 | 0.1% | 2.6% | 12.9% | 20.7% | $523,999 | $2,431,961 | $2,431,961 | 1.0 |
|
||
| 2484 |
Wrapped AyeAyeCoin
WAAC
|
$0.4051 | 0.5% | 11.1% | 21.6% | 40.8% | $8,589.54 | $2,431,532 | $2,431,532 | 1.0 |
|
||
| 2512 |
Wrapped SUI (Universal)
USUI
|
$2.45 | 2.6% | 1.5% | 4.1% | 15.8% | $1,290,885 | $2,362,888 | $2,362,888 | 1.0 |
|
||
| 2592 |
Osmosis allETH
ETH
|
購入する
|
$1,879.35 | 0.6% | 0.3% | 8.9% | 19.5% | $1,267,953 | $2,148,331 | $2,148,331 | 1.0 |
|
|
| 2651 |
Wrapped XRP (Universal)
UXRP
|
$2.11 | 0.5% | 3.2% | 14.1% | 18.3% | $224,843 | $2,037,574 | $2,037,574 | 1.0 |
|
||
| 2660 |
Wrapped Accumulate
WACME
|
$0.007506 | 4.1% | 5.7% | 11.6% | 17.5% | $101,030 | $2,022,533 | $2,241,911 | 0.9 |
|
||
| 2988 |
MEME.ssi
MEME.SSI
|
$0.4448 | 1.0% | 0.8% | 15.2% | 21.0% | $253,167 | $1,441,764 | $1,441,764 | 1.0 |
|
||
| 3261 |
Osmosis allUSDT
USDT
|
購入する
|
$0.9994 | 0.2% | 0.4% | 0.0% | 0.2% | $63,501.95 | $1,113,949 | $1,113,949 | 1.0 |
|
|
| 3514 |
21.co Wrapped BTC
21BTC
|
$84,309.75 | 0.4% | 0.4% | 3.9% | 7.1% | $63,624.44 | $883,842 | $883,842 | 1.0 |
|
||
| 3638 |
AurusX
AX
|
$0.07983 | 0.1% | 0.8% | 1.5% | 4.8% | $112.27 | $795,175 | $1,198,350 | 0.66 |
|
||
| 3692 |
sEUR
SEUR
|
$0.7626 | 0.0% | 0.6% | 2.5% | 12.1% | $1,471.30 | $758,806 | $758,806 | 1.0 |
|
||
| 3709 |
Bridged Wrapped BTC (BEVM)
WBTC
|
購入する
|
$84,995.98 | 0.4% | 0.8% | 3.3% | 7.2% | $191.68 | $750,290 | $750,290 | 1.0 |
|
|
| 3785 |
c0x
CZRX
|
$0.005035 | 0.6% | 3.0% | 14.6% | 17.8% | $41.59 | $705,460 | $705,460 | 1.0 |
|
||
| 3935 |
pTokens BTC [OLD]
PBTC
|
$76,875.58 | 0.5% | 3926.1% | 3859.3% | 12.7% | $1,509.27 | $617,777 | $617,777 | 1.0 |
![ptokens btc [old] (PBTC) 7d chart](https://preprod.coingecko.com/coins/10805/sparkline.svg)
|
||
| 3989 |
Wrapped BMX Liquidity Token
WBLT
|
$0.9921 | 0.1% | 1.0% | 2.9% | 8.1% | $589,477 | $600,049 | $600,049 | 1.0 |
|
||
| 4071 |
cLINK
CLINK
|
$0.2748 | 0.7% | 2.9% | 14.2% | 15.4% | $0.00 | $548,040 | $548,040 | 1.0 |
|
||
| 4260 |
Bridged Axelar Wrapped USD Coin (Immutable zkEVM)
AXLUSDC
|
$1.01 | 0.2% | 0.5% | 0.4% | 1.9% | $11,494.08 | $465,337 | $465,337 | 1.0 |
|
||
| 4353 |
Wrapped eHMND
WEHMND
|
$0.03540 | 0.1% | 3.4% | 15.1% | 25.8% | $24,976.05 | $432,172 | $14,160,493 | 0.03 |
|
||
| 4437 |
Wrapped Energi
WNRG
|
$0.02828 | 0.0% | 0.3% | 4.0% | 4.6% | $5,521.55 | $400,583 | $400,583 | 1.0 |
|
||
| 4548 |
Zasset zUSD
ZUSD
|
$0.7798 | 0.1% | 2.2% | 18.5% | 2.7% | $94.51 | $369,654 | $369,654 | 1.0 |
|
||
| 5223 |
Wrapped DOGE (Universal)
UDOGE
|
$0.1715 | 0.7% | 1.2% | 14.9% | 21.0% | $50,895.85 | $207,441 | $207,441 | 1.0 |
|
||
| 5229 |
GraphLinq Wrapped ETH
WETH
|
$1,881.72 | - | - | - | - | $1,979.57 | $206,764 | $206,764 | 1.0 |
|
||
| 5294 |
Wrapped FC Barcelona (Kayen)
WBAR
|
$1.67 | 0.3% | 2.6% | 2.3% | 4.9% | $7,396.25 | $194,344 | $194,344 | 1.0 |
|
||
| 5396 |
Bridged Wrapped Ether (Fuse)
WETH
|
$1,657.74 | - | - | - | - | $717.80 | $178,998 | $168,820 | 1.0 |
|
||
| 5415 |
Wrapped Paris Saint-Germain (Kayen)
WPSG
|
$2.25 | 0.3% | 2.5% | 1.7% | 5.8% | $10,237.37 | $176,047 | $176,047 | 1.0 |
|
||
| 5491 |
Wrapped NEAR (Universal)
UNEAR
|
$2.57 | 0.5% | 1.8% | 15.7% | 20.5% | $28,809.80 | $165,816 | $165,816 | 1.0 |
|
||
| 5551 |
Vaulted Bellscoin
VBELLS
|
$0.2019 | - | - | - | - | $1,784.70 | $157,253 | $154,728 | 1.0 |
|
||
| 5560 |
Wrapped OG (Kayen)
WOG
|
$3.98 | 0.3% | 2.7% | 5.8% | 6.6% | $8,930.96 | $156,248 | $156,248 | 1.0 |
|
||
| 5597 |
Wrapped Aptos (Universal)
UAPT
|
$5.29 | 0.5% | 1.9% | 11.1% | 16.0% | $7,945.88 | $151,940 | $151,940 | 1.0 |
|
||
| 5600 |
Wrapped Juventus (Kayen)
WJUV
|
$1.11 | 0.1% | 0.5% | 1.6% | 12.2% | $8,894.89 | $151,613 | $151,587 | 1.0 |
|
||
| 5707 |
WDOT
WDOT
|
$4.09 | 0.4% | 2.7% | 12.5% | 16.1% | $364.61 | $138,078 | $138,078 | 1.0 |
|
||
| 5765 |
Osmosis allLINK
LINK
|
購入する
|
$13.57 | 0.4% | 3.1% | 13.6% | 15.5% | $9,425.28 | $132,634 | $132,634 | 1.0 |
|
|
| 5777 |
Wrapped Atlético Madrid (Kayen)
WATM
|
$1.16 | 0.1% | 3.2% | 8.6% | 20.5% | $5,275.62 | $131,298 | $131,298 | 1.0 |
|
||
| 5914 |
Wrapped AS Roma (Kayen)
WASR
|
$1.17 | 0.4% | 2.5% | 5.4% | 15.0% | $6,777.32 | $115,826 | $115,826 | 1.0 |
|
||
| 5924 |
Wrapped OptiDoge
WOPTIDOGE
|
$0.062725 | 0.1% | 3.4% | 17.5% | 34.7% | $203.29 | $114,447 | $114,447 | 1.0 |
|
||
| 5944 |
Private Wrapped wROSE
PWROSE
|
$0.02777 | - | 4.9% | 19.7% | 30.4% | $203.67 | $113,191 | $113,191 | 1.0 |
|
||
| 5994 |
Wrapped Manchester City (Kayen)
WCITY
|
$1.07 | 0.5% | 3.2% | 9.1% | 9.6% | $4,014.58 | $108,385 | $108,385 | 1.0 |
|
||
| 6032 |
Wrapped Portugal National Team (Kayen)
WPOR
|
$0.6721 | 0.3% | 1.6% | 3.9% | 12.3% | $11,660.12 | $105,373 | $105,373 | 1.0 |
|
||
| 6035 |
Wrapped Tottenham Hotspur (Kayen)
WSPURS
|
$0.5245 | 0.1% | 2.2% | 5.6% | 28.1% | $7,465.08 | $105,297 | $105,297 | 1.0 |
|
||
| 6039 |
Wrapped Galatasaray S.K. (Kayen)
WGAL
|
$1.60 | 0.1% | 2.8% | 10.5% | 2.1% | $7,616.56 | $104,661 | $104,661 | 1.0 |
|
||
| 6054 |
Wrapped Argentine Football Association (Kayen)
WARG
|
$0.6300 | 0.4% | 2.3% | 3.8% | 8.9% | $3,892.27 | $103,573 | $103,573 | 1.0 |
|
||
| 6055 |
Bridged Wrapped Ether (Voltage Finance)
WETH
|
$1,881.08 | 4.4% | 3.0% | 6.7% | 21.3% | $150.41 | $103,555 | $103,555 | 1.0 |
|
||
| 6077 |
Wrapped AC Milan (Kayen)
WACM
|
$0.8935 | 0.6% | 2.6% | 2.1% | 13.4% | $7,704.71 | $102,116 | $102,116 | 1.0 |
|
||
| 6101 |
Wrapped Trabzonspor (Kayen)
WTRA
|
$0.4943 | 0.4% | 1.8% | 2.6% | 10.9% | $9,567.30 | $99,998.97 | $99,998.97 | 1.0 |
|
||
| 6262 |
Bridged Wrapped stETH (Axelar)
AXL-WSTETH
|
$2,239.65 | 0.3% | 0.0% | 9.5% | 21.6% | $95,053.29 | $86,812.73 | $86,812.73 | 1.0 |
|
||
| 6326 |
Osmosis allPEPE
PEPE
|
購入する
|
$0.057436 | 0.6% | 3.4% | 14.1% | 9.2% | $20,269.18 | $82,659.61 | $82,659.61 | 1.0 |
|
|
| 6375 |
Wrapped Inter Milan (Kayen)
WINTER
|
$0.8589 | 0.1% | 0.5% | 3.0% | 9.3% | $2,104.22 | $79,542.60 | $79,542.60 | 1.0 |
|
||
| 6402 |
Wrapped SEI (Universal)
USEI
|
$0.1744 | 0.5% | 2.0% | 19.3% | 29.3% | $1,038.73 | $77,795.33 | $77,795.33 | 1.0 |
|
||
| 6442 |
Wrapped OrdBridge
WBRGE
|
$0.0006876 | 0.3% | 77.2% | 47.9% | 15.6% | $20.67 | $75,328.48 | $144,466 | 0.52 |
|
||
| 6444 |
Wrapped Bitcoin - Celer
CEWBTC
|
$78,959.13 | 6.5% | 0.3% | 11.7% | 12.9% | $5.07 | $75,316.51 | $75,316.51 | 1.0 |
|
||
458 中、1～100 の結果を表示
行
トップ 資産担保トークン 通貨の時価総額チャート
トップ 資産担保トークン 通貨のパフォーマンスチャート
以下のチャートは 資産担保トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
