$35,914,742,187
時価総額
3.9%
$2,102,872,315
24時間の取引高
フィルタ
時価総額（米ドル - $）
まで
24時間の取引高（米ドル - $）
まで
24時間の価格変動
まで
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6815 |
Wrapped Virgin Gen-0 CryptoKittties
WVG0
|
$42.66 | - | - | - | - | $213.32 | $54,439.50 | $54,439.50 | 1.0 |
|
||
| 6830 |
Wrapped Arsenal FC (Kayen)
WAFC
|
$0.4624 | 0.0% | 1.6% | 3.8% | 19.5% | $2,561.68 | $53,801.32 | $53,801.32 | 1.0 |
|
||
| 6839 |
Osmosis allARB
ARB
|
購入する
|
$0.3095 | 0.0% | 0.9% | 19.8% | 19.0% | $6,035.89 | $53,634.80 | $53,634.80 | 1.0 |
|
|
| 6873 |
Osmosis allOP
OP
|
購入する
|
$0.6992 | 0.2% | 0.8% | 23.1% | 27.9% | $5,426.49 | $52,475.83 | $52,475.83 | 1.0 |
|
|
| 6918 |
Wrapped Professional Fighters League (Kayen)
WPFL
|
$0.1688 | 0.0% | 3.1% | 13.8% | 6.7% | $128.67 | $50,689.91 | $50,689.91 | 1.0 |
|
||
| 7006 |
Wrapped Sint-Truidense Voetbalvereniging (Kayen)
WSTV
|
$0.2262 | 0.3% | 3.0% | 12.5% | 16.2% | $90.45 | $46,662.70 | $46,662.70 | 1.0 |
|
||
| 7037 |
Wrapped Samsunspor (Kayen)
WSAM
|
$0.2642 | 0.4% | 2.5% | 16.4% | 8.9% | $526.13 | $45,308.06 | $45,308.06 | 1.0 |
|
||
| 7045 |
Wrapped Natus Vincere (Kayen)
WNAVI
|
$0.1009 | - | - | - | - | $2.02 | $45,049.63 | $45,050.14 | 1.0 |
|
||
| 7070 |
Wrapped Team Heretics (Kayen)
WTH
|
$0.1036 | - | - | - | - | $1.56 | $44,283.06 | $44,283.06 | 1.0 |
|
||
| 7145 |
Wrapped OrdBridge
WBRGE
|
$0.0003808 | - | 2.0% | 11.5% | 39.2% | $7.35 | $41,699.44 | $79,971.53 | 0.52 |
|
||
| 7164 |
Wrapped Ultimate Fighting Championship (Kayen)
WUFC
|
$0.4933 | 0.7% | 4.3% | 6.3% | 4.7% | $448.43 | $41,056.93 | $40,956.29 | 1.0 |
|
||
| 7174 |
Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen)
WPERSIB
|
$0.4010 | - | 0.4% | 14.9% | 15.0% | $4.43 | $40,791.71 | $40,792.11 | 1.0 |
|
||
| 7193 |
Wrapped BSC Young Boys (Kayen)
WYBO
|
$0.1296 | 0.0% | 2.4% | 14.6% | 19.7% | $13.09 | $40,211.52 | $40,211.52 | 1.0 |
|
||
| 7210 |
Osmosis allSHIB
SHIB
|
購入する
|
$0.00001222 | 0.3% | 1.4% | 13.2% | 7.4% | $2,808.18 | $39,883.70 | $39,883.70 | 1.0 |
|
|
| 7235 |
Wrapped Legia Warsaw (Kayen)
WLEG
|
$0.1590 | 0.0% | 0.7% | 12.5% | 11.5% | $13.03 | $38,946.97 | $38,946.97 | 1.0 |
|
||
| 7269 |
Wrapped Club Atlético Independiente (Kayen)
WCAI
|
$0.09172 | 0.0% | 3.2% | 14.3% | 21.1% | $96.86 | $38,094.44 | $38,094.44 | 1.0 |
|
||
| 7275 |
Wrapped Aston Martin Cognizant (Kayen)
WAM
|
$0.2623 | 0.5% | 0.4% | 8.3% | 13.4% | $5,804.57 | $37,944.38 | $37,944.38 | 1.0 |
|
||
| 7291 |
Wrapped Hashtag United (Kayen)
WHASHTAG
|
$0.5610 | 0.0% | 1.5% | 12.6% | 12.9% | $1.13 | $37,102.84 | $37,102.84 | 1.0 |
|
||
| 7299 |
Wrapped SL Benfica (Kayen)
WBENFICA
|
$0.8034 | 0.0% | 6.7% | 3.6% | 9.6% | $1,436.13 | $36,735.93 | $36,735.93 | 1.0 |
|
||
| 7302 |
Wrapped Palmeiras (Kayen)
WVERDAO
|
$0.2460 | 0.0% | 6.6% | 5.0% | 14.6% | $958.43 | $36,677.30 | $36,677.30 | 1.0 |
|
||
| 7319 |
Wrapped Esporte Clube Bahia (Kayen)
WBAHIA
|
$0.2115 | 0.0% | 2.4% | 12.4% | 27.8% | $15.79 | $36,209.52 | $36,209.52 | 1.0 |
|
||
| 7320 |
Wrapped Vasco da Gama (Kayen)
WVASCO
|
$0.4433 | 0.0% | 7.4% | 2.6% | 16.5% | $1,215.59 | $36,198.91 | $36,198.91 | 1.0 |
|
||
| 7334 |
Wrapped Leicester Tigers (Kayen)
WTIGERS
|
$0.1662 | 0.0% | 2.9% | 14.0% | 13.3% | $3.49 | $35,643.42 | $35,643.42 | 1.0 |
|
||
| 7345 |
Wrapped Fortuna Sittard (Kayen)
WFOR
|
$0.1247 | 0.2% | 0.6% | 12.3% | 13.8% | $6.49 | $35,329.96 | $35,329.96 | 1.0 |
|
||
| 7349 |
Wrapped Saracens (Kayen)
WSARRIES
|
$0.2533 | 0.0% | 2.9% | 13.6% | 13.2% | $3.04 | $35,186.48 | $35,186.48 | 1.0 |
|
||
| 7381 |
Wrapped The Sharks (Kayen)
WSHARKS
|
$1.25 | 0.2% | 2.9% | 13.4% | 11.9% | $5.00 | $33,943.10 | $33,940.60 | 1.0 |
|
||
| 7386 |
Wrapped Fluminense FC (Kayen)
WFLU
|
$0.8184 | 0.0% | 6.6% | 4.3% | 21.2% | $1,691.62 | $33,758.47 | $33,758.47 | 1.0 |
|
||
| 7429 |
Wrapped Stade Francais Paris (Kayen)
WSFP
|
$0.6019 | 0.0% | 2.2% | 14.2% | 12.9% | $6.50 | $32,652.31 | $32,652.31 | 1.0 |
|
||
| 7452 |
Wrapped Napoli FC (Kayen)
WNAP
|
$0.7745 | 0.9% | 0.8% | 6.2% | 12.6% | $2,067.63 | $31,772.69 | $31,803.67 | 1.0 |
|
||
| 7475 |
Wrapped Alliance (Kayen)
WALL
|
$0.03735 | 0.2% | 3.0% | 12.8% | 19.1% | $3.58 | $31,367.60 | $31,367.60 | 1.0 |
|
||
| 7482 |
Wrapped Sport Club Internacional (Kayen)
WSACI
|
$0.2454 | 0.2% | 6.5% | 6.4% | 23.8% | $1,112.49 | $31,255.30 | $31,255.55 | 1.0 |
|
||
| 7509 |
Wrapped Made In Brasil (Kayen)
WMIBR
|
$0.04501 | - | - | - | - | $4.77 | $30,695.04 | $30,695.04 | 1.0 |
|
||
| 7526 |
Wonderland TIME
TIME
|
$0.03338 | 0.1% | 2.1% | 12.5% | 20.0% | $11.88 | $30,047.45 | $1,734,609 | 0.02 |
|
||
| 7546 |
Wrapped Real Sociedad (Kayen)
WRSO
|
$1.45 | 0.0% | 2.4% | 13.6% | 3.0% | $17.47 | $29,498.89 | $29,498.89 | 1.0 |
|
||
| 7561 |
Wrapped Vitality (Kayen)
WVIT
|
$0.03795 | - | - | - | - | $1.63 | $29,225.27 | $29,225.42 | 1.0 |
|
||
| 7598 |
Wrapped Apollon Limassol (Kayen)
WAPL
|
$0.1028 | 0.0% | 1.1% | 13.6% | 13.7% | $17.57 | $28,374.79 | $28,374.79 | 1.0 |
|
||
| 7612 |
Wrapped Gaziantep F.K (Kayen)
WGFK
|
$0.1135 | 0.0% | 3.0% | 15.4% | 18.3% | $2.50 | $28,108.19 | $28,108.19 | 1.0 |
|
||
| 7629 |
Wrapped Club Santos Laguna (Kayen)
WSAN
|
$0.1805 | - | - | - | - | $1.08 | $27,774.25 | $27,774.25 | 1.0 |
|
||
| 7637 |
Wrapped Levante (Kayen)
WLEV
|
$0.06816 | 0.0% | 2.1% | 12.7% | 11.5% | $50.04 | $27,596.20 | $27,596.20 | 1.0 |
|
||
| 7648 |
Private Wrapped IX
PIX
|
$0.01011 | 0.2% | 3.5% | 24.2% | 45.2% | $1,093.56 | $27,197.47 | $27,197.47 | 1.0 |
|
||
| 7647 |
Wrapped Corinthians (Kayen)
WSCCP
|
$0.06192 | 0.1% | 16.7% | 4.2% | 2.4% | $2,865.11 | $27,174.39 | $27,174.39 | 1.0 |
|
||
| 7652 |
Wrapped Bali United FC (Kayen)
WBUFC
|
$0.08229 | - | - | - | - | $4.75 | $27,090.45 | $27,090.45 | 1.0 |
|
||
| 7674 |
Wrapped JOHOR Southern Tigers (Kayen)
WJDT
|
$0.2680 | 0.2% | 1.7% | 12.6% | 12.6% | $2.96 | $26,761.86 | $26,762.13 | 1.0 |
|
||
| 7681 |
Wrapped Bologna FC (Kayen)
WBFC
|
$0.1182 | 0.0% | 2.4% | 11.6% | 7.1% | $16.16 | $26,634.28 | $26,634.28 | 1.0 |
|
||
| 7691 |
Wrapped Dinamo Zagreb (Kayen)
WDZG
|
$0.06991 | 0.8% | 1.8% | 11.7% | 10.3% | $11.02 | $26,467.48 | $26,467.48 | 1.0 |
|
||
| 7698 |
Wrapped Universidad de Chile (Kayen)
WUCH
|
$0.03547 | - | - | - | - | $2.70 | $26,297.56 | $26,297.56 | 1.0 |
|
||
| 7703 |
Wrapped Udinese Calcio (Kayen)
WUDI
|
$0.1894 | 0.0% | 2.4% | 13.9% | 13.4% | $8.00 | $26,233.60 | $26,233.79 | 1.0 |
|
||
| 7710 |
Wrapped Club Deportivo Guadalajara (Kayen)
WCHVS
|
$0.4499 | 0.0% | 0.9% | 14.1% | 15.3% | $1.35 | $26,064.51 | $26,064.51 | 1.0 |
|
||
| 7711 |
Wrapped Roush Fenway Keselowski (Kayen)
WROUSH
|
$0.07797 | 0.1% | 3.5% | 11.8% | 7.7% | $55.79 | $26,039.06 | $26,039.06 | 1.0 |
|
||
| 7716 |
Wrapped Goztepe (Kayen)
WGOZ
|
$0.2372 | 0.1% | 0.5% | 2.8% | 11.0% | $1,608.64 | $25,952.29 | $25,952.29 | 1.0 |
|
||
| 7737 |
Wrapped Harlequins (Kayen)
WQUINS
|
$0.1964 | 0.1% | 3.1% | 14.1% | 13.5% | $1.17 | $25,738.75 | $25,738.75 | 1.0 |
|
||
| 7789 |
Wrapped Millonarios FC (Kayen)
WMFC
|
$0.04012 | 0.2% | 2.4% | 12.3% | 11.7% | $9.26 | $24,538.55 | $24,538.55 | 1.0 |
|
||
| 7799 |
Wrapped Valencia (Kayen)
WVCF
|
$0.1877 | 0.2% | 1.5% | 6.5% | 16.4% | $573.12 | $24,202.74 | $24,202.74 | 1.0 |
|
||
| 7811 |
Wrapped Italian National Football Team (Kayen)
WITA
|
$0.2802 | 0.0% | 4.7% | 10.5% | 26.6% | $382.11 | $24,023.66 | $24,023.94 | 1.0 |
|
||
| 7825 |
Wrapped Davis Cup (Kayen)
WDAVIS
|
$0.07755 | - | - | - | - | $1.94 | $23,741.11 | $23,741.81 | 1.0 |
|
||
| 7857 |
Wrapped Endpoint (Kayen)
WENDCEX
|
$0.03777 | - | - | - | - | $1.89 | $23,026.34 | $23,026.50 | 1.0 |
|
||
| 7893 |
Wrapped Leeds United (Kayen)
WLUFC
|
$0.03309 | 0.1% | 2.8% | 11.2% | 34.8% | $376.51 | $22,289.57 | $22,289.57 | 1.0 |
|
||
| 7918 |
Osmosis allTON
TON
|
購入する
|
$3.62 | 0.0% | 5.6% | 9.5% | 16.4% | $470.23 | $21,810.58 | $21,810.58 | 1.0 |
|
|
| 7951 |
Wrapped Sevilla FC (Kayen)
WSEVILLA
|
$0.3076 | 0.2% | 2.3% | 6.1% | 8.2% | $2,836.34 | $21,339.52 | $21,339.52 | 1.0 |
|
||
| 7952 |
Wrapped Racing Club (Kayen)
WRACING
|
$0.05469 | - | - | - | - | $3.28 | $21,311.61 | $21,311.61 | 1.0 |
|
||
| 7970 |
Wrapped Aytemiz Alanyaspor (Kayen)
WALA
|
$0.04997 | 0.1% | 2.4% | 12.9% | 19.7% | $5.05 | $20,756.78 | $20,756.78 | 1.0 |
|
||
| 7975 |
Wrapped Atlas FC (Kayen)
WATLAS
|
$0.1251 | - | - | - | - | $1.13 | $20,697.15 | $20,697.15 | 1.0 |
|
||
| 8040 |
Wrapped Everton (Kayen)
WEFC
|
$0.2147 | 0.1% | 4.4% | 5.9% | 17.7% | $400.46 | $19,156.68 | $19,156.68 | 1.0 |
|
||
| 8095 |
Wrapped Sao Paulo FC (Kayen)
WSPFC
|
$0.04445 | 0.1% | 1.1% | 10.7% | 15.0% | $9.15 | $18,295.96 | $18,295.96 | 1.0 |
|
||
| 8114 |
Wrapped Flamengo (Kayen)
WMENGO
|
$0.09124 | 0.1% | 0.2% | 10.6% | 26.9% | $862.52 | $17,899.66 | $17,899.66 | 1.0 |
|
||
| 8118 |
Wrapped Stohn Coin
WSOH
|
$0.004388 | 0.0% | 33.7% | 35.3% | 19.1% | $2,170.47 | $17,856.49 | $193,290 | 0.09 |
|
||
| 8172 |
Wrapped İstanbul Başakşehir (Kayen)
WIBFK
|
$0.05976 | 0.1% | 2.4% | 2.5% | 14.6% | $7.77 | $17,115.40 | $17,115.40 | 1.0 |
|
||
| 8173 |
Osmosis allDOT
DOT
|
購入する
|
$4.31 | - | - | - | - | $134.46 | $17,110.80 | $17,110.77 | 1.0 |
|
|
| 8182 |
Wrapped Atlético Mineiro (Kayen)
WGALO
|
$0.03455 | 0.1% | 1.9% | 13.2% | 42.5% | $136.48 | $16,932.22 | $16,932.22 | 1.0 |
|
||
| 8196 |
Wrapped AS Monaco (Kayen)
WASM
|
$0.2648 | 0.1% | 3.1% | 7.4% | 16.9% | $23.26 | $16,691.52 | $16,691.52 | 1.0 |
|
||
| 8215 |
Wrapped Crystal Palace FC (Kayen)
WCPFC
|
$0.03236 | 0.1% | 6.3% | 11.3% | 46.1% | $462.67 | $16,399.68 | $16,399.68 | 1.0 |
|
||
| 8232 |
Wrapped Club Tigres UANL (Kayen)
WTIGRES
|
$0.1722 | 0.1% | 2.7% | 17.1% | 47.4% | $1.58 | $16,108.00 | $16,108.00 | 1.0 |
|
||
| 8264 |
Bridged Wrapped stETH (Fuse)
WSTETH
|
$3,620.22 | - | - | - | - | $1,174.82 | $15,542.46 | $11,462.44 | 1.0 |
|
||
| 8276 |
pTokens BTC [OLD]
PBTC
|
$1,912.24 | 0.2% | 97.4% | 8.2% | 97.7% | $389.91 | $15,359.89 | $15,359.89 | 1.0 |
![ptokens btc [old] (PBTC) 7d chart](https://preprod.coingecko.com/coins/10805/sparkline.svg)
|
||
| 8422 |
Wrapped Alfa Romeo Racing Orlen (Kayen)
WSAUBER
|
$0.2653 | 0.2% | 6.5% | 4.6% | 11.7% | $262.60 | $13,139.41 | $13,139.41 | 1.0 |
|
||
| 9522 |
Wrapped ADA (Universal)
UADA
|
$0.6476 | 0.2% | 1.0% | 12.2% | 30.2% | $18,013.49 | $92.33 | $92.33 | 1.0 |
|
||
Wrapped ROSE
WROSE
|
$0.02474 | 0.2% | 7.8% | 25.3% | 30.3% | $11,213.89 | - | $3,376,560 |
|
||||
Wrapped ADA
WADA
|
$0.6461 | 0.7% | 0.4% | 12.5% | 30.3% | $9,947.15 | - | $29,052,390,859 |
|
||||
Wrapped Shiden Network
WSDN
|
$0.05973 | 0.6% | 3.0% | 22.1% | 23.5% | $2,699.19 | - | $894,494 |
|
||||
Wrapped Ether - Celer
CEWETH
|
$1,811.28 | 0.0% | 0.8% | 10.5% | 17.0% | $929.87 | - | $218,351 |
|
||||
Wrapped ThunderPOKT
WTPOKT
|
$0.3620 | 0.1% | 2.0% | 1.1% | 1.0% | $20.42 | - | $62,266.11 |
|
||||
Wrapped Elastos
WELA
|
$1.40 | 0.1% | 1.5% | 13.3% | 24.3% | $2,684.49 | - | $549,289 |
|
||||
Wrapped Bitcoin (Sollet)
SOBTC
|
$1,207.64 | 0.3% | 0.3% | 8.2% | 29.7% | $1,080.57 | - | $19,422,904 |
|
||||
Wrapped Ethereum (Sollet)
SOETH
|
$569.29 | 0.2% | 1.1% | 8.7% | 4.2% | $81,350.27 | - | $273,730,084 |
|
||||
Wrapped BTT
WBTT
|
$0.051849 | 0.3% | 0.1% | 6.0% | 5.1% | $2,164.02 | - | $46,344.38 |
|
||||
Wrapped BNB - Celer
CEWBNB
|
$622.73 | - | - | - | - | $34.77 | - | - |
|
||||
Wrapped Conflux
WCFX
|
$0.08107 | 0.3% | 1.5% | 11.9% | 17.4% | $336,078 | - | $2,739,132 |
|
||||
Kintsugi BTC
KBTC
|
$90,699.59 | - | - | - | - | $546.34 | - | - |
|
||||
Wrapped Ever
WEVER
|
$0.007231 | 1.1% | 3.1% | 6.3% | 19.2% | $3,515.35 | - | $115,478 |
|
||||
interBTC
IBTC
|
$82,273.41 | 0.5% | 0.8% | 4.6% | 4.7% | $24,106.31 | - | - |
|
||||
Wrapped KLAY
WKLAY
|
$0.1054 | 0.4% | 2.6% | 5.8% | 9.4% | $688,189 | - | $7,398,518 |
|
||||
Wrapped ALGO
XALGO
|
$0.2639 | - | - | - | - | $22.71 | - | $10,905.35 |
|
||||
Wrapped Kava
WKAVA
|
$0.4059 | 0.4% | 4.7% | 13.8% | 2.8% | $621,863 | - | - |
|
||||
Wrapped ASTR
WASTR
|
$0.02627 | 0.0% | 3.4% | 22.1% | 22.5% | $90,102.79 | - | $3,943,473 |
|
||||
Wrapped ETC
WETC
|
$16.27 | - | - | - | - | $3.57 | - | $54,368.68 |
|
||||
Wrapped WDOGE
WWDOGE
|
$0.1613 | 0.2% | 1.9% | 15.6% | 18.8% | $22,177.70 | - | $4,448,049 |
|
||||
Wrapped ETC
WETC
|
$16.19 | 0.0% | 1.3% | 9.1% | 14.5% | $970.85 | - | - |
|
||||
Bridged USD Coin (Wrapped)
XUSD
|
$1.02 | 0.2% | 0.0% | 1.7% | 1.4% | $422.34 | - | - |
|
||||
Wrapped ETHW
WETHW
|
$1.23 | 0.1% | 1.5% | 17.7% | 26.0% | $46.64 | - | $1,303,564 |
|
||||
Wrapped CKB
WCKB
|
$0.004454 | 0.2% | 2.1% | 24.8% | 25.3% | $11,554.90 | - | $124,341 |
|
||||
458 中、101～200 の結果を表示
行
トップ 資産担保トークン 通貨の時価総額チャート
トップ 資産担保トークン 通貨のパフォーマンスチャート
以下のチャートは 資産担保トークン 通貨の相対的なパフォーマンスを時系列で示しており、異なる期間にわたって価格の増減をパーセンテージで追跡しています。
またはアプリストアでチェック
