Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,83 Bilioni, una variazione del 1.9% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 91 Miliardi. La dominance di Bitcoin è al 59,7% e la dominance di Ethereum è al 8,01%. CoinGecko traccia attualmente 17.122 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.828.161.594.137
Cap. di mercato
1.9%
$90.959.181.058
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Sun Token
SUN
|
$0,01652 | 0.7% | 0.1% | 0.2% | 6.5% | $33.308.624 | $162.281.277 | $328.436.201 | 0.49 |
|
||
| 302 |
Drift Protocol
DRIFT
|
$0,5516 | 0.7% | 5.7% | 15.0% | 18.1% | $24.975.058 | $161.928.331 | $552.623.073 | 0.29 |
|
||
| 303 |
Treehouse ETH
TETH
|
$2.251,02 | 0.5% | 0.2% | 8.9% | 20.1% | $1.172.628 | $161.284.341 | $161.304.355 | 1.0 |
|
||
| 304 |
Dog (Bitcoin)
DOG
|
$0,001606 | 0.2% | 5.4% | 17.3% | 24.0% | $8.764.392 | $160.603.754 | $160.603.754 | 1.0 |
|
||
| 305 |
Mog Coin
MOG
|
$0.064099 | 0.9% | 5.9% | 30.0% | 38.3% | $12.308.463 | $160.378.390 | $160.378.390 | 1.0 |
|
||
| 306 |
Rollbit Coin
RLB
|
$0,07305 | 0.0% | 0.3% | 17.3% | 6.8% | $1.005.621 | $158.640.401 | $158.640.401 | 1.0 |
|
||
| 308 |
ORDI
ORDI
|
$7,46 | 0.8% | 13.1% | 26.2% | 41.6% | $72.286.571 | $156.682.853 | $156.682.853 | 1.0 |
|
||
| 307 |
Peanut the Squirrel
PNUT
|
$0,1572 | 3.2% | 17.3% | 26.9% | 28.3% | $267.070.492 | $156.666.245 | $156.666.245 | 1.0 |
|
||
| 309 |
GoMining Token
GOMINING
|
$0,3800 | 1.4% | 5.5% | 16.5% | 10.8% | $15.693.140 | $155.991.702 | $155.991.702 | 1.0 |
|
||
| 310 |
Polymesh
POLYX
|
$0,1350 | 0.8% | 5.5% | 9.2% | 18.3% | $3.476.847 | $154.978.275 | $154.978.275 | 1.0 |
|
||
| 311 |
Harmony
ONE
|
$0,01067 | 1.1% | 4.3% | 19.3% | 28.0% | $11.606.586 | $154.970.596 | $155.500.777 | 1.0 |
|
||
| 312 |
Threshold Network
T
|
$0,01516 | 0.6% | 3.2% | 11.4% | 23.1% | $5.996.212 | $153.689.880 | $169.285.671 | 0.91 |
|
||
| 313 |
EURC
EURC
|
$1,08 | 0.0% | 0.1% | 0.1% | 3.9% | $27.552.193 | $153.485.119 | $155.645.126 | 0.99 |
|
||
| 314 |
Tribe
TRIBE
|
$0,3372 | 0.0% | 0.3% | 1.1% | 13.5% | $58.810,88 | $153.415.521 | $337.165.461 | 0.46 |
|
||
| 315 |
AI Companions
AIC
|
$0,1528 | 3.5% | 19.8% | 29.1% | 39.9% | $5.191.308 | $152.763.912 | $152.763.912 | 1.0 |
|
||
| 316 |
Gas
GAS
|
$2,32 | 1.0% | 6.2% | 24.0% | 32.0% | $5.628.137 | $151.162.620 | $151.162.620 | 1.0 |
|
||
| 317 |
Constellation
DAG
|
$0,04241 | 0.2% | 3.3% | 9.0% | 19.5% | $2.385.337 | $150.630.960 | $150.631.069 | 1.0 |
|
||
| 318 |
Metaplex
MPLX
|
$0,1920 | 0.4% | 4.9% | 14.7% | 19.0% | $19.014.587 | $150.048.329 | $191.884.359 | 0.78 |
|
||
| 319 |
DigiByte
DGB
|
$0,008485 | 0.4% | 2.1% | 24.1% | 0.0% | $5.642.095 | $149.463.788 | $149.482.423 | 1.0 |
|
||
| 320 |
Hamster Kombat
HMSTR
|
$0,002320 | 0.3% | 3.7% | 6.8% | 11.5% | $50.417.016 | $149.378.297 | $232.043.956 | 0.64 |
|
||
| 321 |
Astherus USDF
USDF
|
$0,9999 | 0.1% | 0.2% | 0.0% | 0.1% | $2.032.178 | $144.631.718 | $144.634.943 | 1.0 |
|
||
| 322 |
Kinesis Gold
KAU
|
$100,62 | 0.1% | 0.4% | 3.5% | 10.1% | $27.049.578 | $144.386.573 | $144.386.573 | 1.0 |
|
||
| 323 |
Enjin Coin
ENJ
|
Acquista
|
$0,07914 | 0.6% | 4.5% | 21.5% | 29.7% | $15.647.802 | $144.365.180 | $149.066.297 | 0.97 |
|
|
| 324 |
EthereumPoW
ETHW
|
$1,34 | 0.0% | 5.3% | 15.1% | 25.0% | $8.086.948 | $144.019.911 | $144.019.911 | 1.0 |
|
||
| 325 |
Hivemapper
HONEY
|
$0,03464 | 0.3% | 0.7% | 14.0% | 16.8% | $674.706 | $143.318.075 | $222.746.353 | 0.64 |
|
||
| 326 |
Drift Staked SOL
DSOL
|
$138,18 | 0.1% | 2.8% | 12.9% | 20.0% | $135.033 | $142.656.513 | $142.651.981 | 1.0 |
|
||
| 327 |
Wrapped Ether (Mantle Bridge)
WETH
|
$1.878,71 | 0.4% | 0.3% | 9.0% | 20.1% | $2.503.962 | $142.515.382 | $142.515.382 | 1.0 |
|
||
| 328 |
Wrapped Beacon ETH
WBETH
|
$1.999,45 | 0.3% | 0.3% | 9.0% | 19.9% | $2.802.776 | $141.897.289 | $141.897.289 | 1.0 |
|
||
| 329 |
NEM
XEM
|
$0,01572 | 0.4% | 3.4% | 20.4% | 20.0% | $7.346.888 | $141.524.796 | $141.524.796 | 1.0 |
|
||
| 330 |
WOO
WOO
|
$0,07329 | 0.6% | 6.5% | 24.3% | 34.5% | $19.432.682 | $140.720.669 | $162.721.245 | 0.86 |
|
||
| 331 |
Horizen
ZEN
|
$8,77 | 0.9% | 3.3% | 13.6% | 32.3% | $13.669.192 | $139.834.687 | $139.837.262 | 1.0 |
|
||
| 332 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,11 | 0.0% | 0.1% | 0.1% | 4.0% | $0,00 | $139.552.338 | $136.467.256 | 1.02 |
|
||
| 333 |
Bybit Staked SOL
BBSOL
|
$134,54 | 0.1% | 2.6% | 13.1% | 20.5% | $377.416 | $139.256.758 | $139.256.483 | 1.0 |
|
||
| 334 |
KUB Coin
KUB
|
$1,55 | 0.5% | 1.6% | 7.8% | 12.8% | $412.019 | $139.125.082 | $172.242.645 | 0.81 |
|
||
| 336 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Acquista
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.2% | $4.494.639 | $138.496.661 | $139.406.430 | 0.99 |
|
|
| 337 |
Binance-Peg SOL
SOL
|
Acquista
|
$125,78 | 0.3% | 2.2% | 12.8% | 20.6% | $3.849.986 | $138.380.123 | $138.380.123 | 1.0 |
|
|
| 335 |
Mask Network
MASK
|
$1,38 | 0.7% | 35.0% | 37.7% | 37.5% | $628.760.382 | $138.152.515 | $138.152.515 | 1.0 |
|
||
| 338 |
UXLINK
UXLINK
|
$0,4053 | 0.5% | 6.5% | 19.2% | 29.8% | $16.431.869 | $137.024.253 | $405.157.461 | 0.34 |
|
||
| 339 |
Polyhedra Network
ZKJ
|
$2,25 | 0.1% | 0.1% | 2.1% | 8.4% | $11.831.423 | $136.075.640 | $2.253.524.054 | 0.06 |
|
||
| 340 |
STASIS EURO
EURS
|
$1,09 | 0.0% | 0.1% | 0.1% | 3.1% | $86.550,77 | $135.136.567 | $135.136.567 | 1.0 |
|
||
| 341 |
LCX
LCX
|
$0,1434 | 0.2% | 2.3% | 13.3% | 29.0% | $656.335 | $134.960.311 | $136.252.627 | 0.99 |
|
||
| 342 |
SATS (Ordinals)
SATS
|
$0.076421 | 0.5% | 13.6% | 44.7% | 50.1% | $36.999.677 | $134.891.684 | $134.891.684 | 1.0 |
|
||
| 343 |
Acet
ACT
|
$0,07866 | 0.7% | 2.0% | 14.5% | 99.0% | $383.113 | $134.308.448 | $175.224.154 | 0.77 |
|
||
| 344 |
Amnis Aptos
AMAPT
|
$5,28 | 0.4% | 1.8% | 11.2% | 16.2% | $974.530 | $133.118.110 | $133.146.310 | 1.0 |
|
||
| 345 |
Magic Eden
ME
|
$0,9803 | 0.6% | 4.4% | 22.4% | 25.9% | $12.575.114 | $130.744.202 | $980.583.692 | 0.13 |
|
||
| 346 |
World Mobile Token
WMTX
|
$0,1845 | 0.7% | 1.3% | 11.8% | 26.2% | $13.931.872 | $130.533.681 | $368.857.638 | 0.35 |
|
||
| 347 |
XYO Network
XYO
|
$0,009364 | 0.3% | 4.5% | 12.2% | 31.9% | $6.575.947 | $130.348.147 | $130.348.147 | 1.0 |
|
||
| 349 |
Turbo
TURBO
|
$0,001884 | 0.5% | 7.2% | 27.5% | 43.8% | $19.480.572 | $130.129.740 | $130.129.740 | 1.0 |
|
||
| 348 |
Kinesis Silver
KAG
|
$34,05 | 0.8% | 0.5% | 0.2% | 8.7% | $243.837 | $130.062.259 | $130.062.259 | 1.0 |
|
||
| 350 |
Mythos
MYTH
|
$0,1647 | 0.3% | 8.4% | 7.1% | 25.8% | $1.715.857 | $130.050.892 | $164.817.199 | 0.79 |
|
||
| 351 |
MAG7.ssi
MAG7.SSI
|
$0,6739 | 0.7% | 0.3% | 8.3% | 15.8% | $1.393.425 | $129.896.318 | $129.896.318 | 1.0 |
|
||
| 352 |
GMT
GMT
|
Acquista
|
$0,04691 | 1.1% | 4.6% | 16.2% | 21.3% | $29.322.675 | $129.285.230 | $241.343.023 | 0.54 |
|
|
| 353 |
Ether.fi
ETHFI
|
$0,5629 | 0.8% | 6.2% | 19.5% | 42.5% | $56.464.566 | $129.152.469 | $563.621.054 | 0.23 |
|
||
| 354 |
Cronos Bridged USDC (Cronos)
USDC
|
Acquista
|
$0,9979 | 0.4% | 0.4% | 0.2% | 0.6% | $2.480.204 | $128.961.007 | $128.961.007 | 1.0 |
|
|
| 355 |
ETHPlus
ETH+
|
$1.956,98 | 0.4% | 0.3% | 9.2% | 20.2% | $388.912 | $128.902.108 | $128.902.108 | 1.0 |
|
||
| 356 |
SKALE
SKL
|
$0,02201 | 1.2% | 6.2% | 23.0% | 31.3% | $30.275.330 | $127.166.035 | $133.774.332 | 0.95 |
|
||
| 357 |
VVS Finance
VVS
|
$0.052637 | 0.7% | 4.7% | 0.4% | 26.1% | $554.512 | $127.033.514 | $248.105.609 | 0.51 |
|
||
| 358 |
Ontology
ONT
|
$0,1381 | 0.9% | 4.5% | 12.6% | 20.2% | $11.383.300 | $126.184.083 | $138.102.636 | 0.91 |
|
||
| 359 |
RedStone
RED
|
$0,4486 | 0.3% | 12.7% | 30.5% | - | $37.445.616 | $125.695.379 | $448.912.067 | 0.28 |
|
||
| 360 |
Terra
LUNA
|
Acquista
|
$0,1819 | 0.8% | 4.9% | 16.2% | 21.6% | $11.833.009 | $125.136.587 | $196.262.795 | 0.64 |
|
|
| 361 |
Kadena
KDA
|
$0,3968 | 1.0% | 5.3% | 24.1% | 25.6% | $7.873.278 | $123.991.047 | $124.009.587 | 1.0 |
|
||
| 362 |
Anzen USDz
USDZ
|
$0,9732 | 0.2% | 0.6% | 0.3% | 0.4% | $376.030 | $123.824.932 | $123.824.932 | 1.0 |
|
||
| 363 |
Casper Network
CSPR
|
$0,009505 | 1.2% | 4.2% | 17.7% | 23.6% | $5.979.559 | $123.211.921 | $127.564.614 | 0.97 |
|
||
| 364 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $123.037.074 | $123.037.074 | 1.0 |
|
||
| 365 |
Galxe
GAL
|
$0,9607 | 0.5% | 1.3% | 7.4% | 23.5% | $12.690,34 | $122.328.893 | $191.513.947 | 0.64 |
|
||
| 366 |
COTI
COTI
|
$0,06822 | 0.7% | 6.4% | 25.9% | 22.5% | $22.236.391 | $122.181.312 | $136.339.560 | 0.9 |
|
||
| 367 |
Orca
ORCA
|
$2,19 | 0.6% | 1.5% | 8.7% | 19.2% | $75.305.868 | $122.010.626 | $218.748.942 | 0.56 |
|
||
| 368 |
Loopring
LRC
|
$0,09689 | 0.7% | 5.1% | 15.5% | 20.6% | $11.351.014 | $120.736.786 | $133.128.566 | 0.91 |
|
||
| 369 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $21.747.314 | $120.579.892 | $121.429.736 | 0.99 |
|
||
| 370 |
Level USD
LVLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $4.501.303 | $120.021.043 | $120.022.220 | 1.0 |
|
||
| 371 |
BitDCA
BDCA
|
$0,9010 | 0.1% | 0.3% | 1.5% | 30.9% | $131.261 | $119.686.231 | $128.518.467 | 0.93 |
|
||
| 372 |
Zeus Network
ZEUS
|
$0,3095 | 0.5% | 1.3% | 28.9% | 10.5% | $4.361.372 | $118.553.363 | $309.717.322 | 0.38 |
|
||
| 373 |
Nano
XNO
|
$0,8867 | 1.9% | 2.2% | 19.6% | 24.6% | $4.867.104 | $118.149.097 | $118.149.097 | 1.0 |
|
||
| 374 |
Falcon USD
USDF
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $337.337 | $117.632.145 | $117.632.145 | 1.0 |
|
||
| 376 |
Toshi
TOSHI
|
$0,0002789 | 1.3% | 6.7% | 17.9% | 40.9% | $10.999.094 | $117.395.689 | $117.395.689 | 1.0 |
|
||
| 375 |
GMX
GMX
|
$11,68 | 0.8% | 6.7% | 17.3% | 34.8% | $12.812.560 | $117.311.707 | $117.311.717 | 1.0 |
|
||
| 377 |
SyrupUSDC
SYRUPUSDC
|
$1,09 | 0.0% | 0.1% | 0.1% | 0.9% | $906.686 | $116.514.608 | $116.514.608 | 1.0 |
|
||
| 378 |
Nexus Mutual
NXM
|
$40,66 | 0.3% | 5.0% | 11.8% | 21.5% | $0,00 | $116.037.196 | $116.037.196 | 1.0 |
|
||
| 379 |
Waves
WAVES
|
$1,15 | 0.6% | 5.8% | 20.2% | 20.1% | $8.558.797 | $114.705.017 | $114.705.017 | 1.0 |
|
||
| 380 |
Qubic
QUBIC
|
$0.069980 | 2.9% | 0.6% | 14.0% | 26.3% | $2.633.032 | $114.057.969 | $137.243.147 | 0.83 |
|
||
| 381 |
Bio Protocol
BIO
|
$0,07007 | 1.3% | 8.8% | 30.3% | 41.8% | $23.372.436 | $114.034.805 | $232.365.201 | 0.49 |
|
||
| 382 |
NKYC Token
NKYC
|
$28,39 | 0.1% | 0.2% | 4.9% | 5.0% | $263.036 | $113.605.233 | $113.605.233 | 1.0 |
|
||
| 383 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9992 | 0.1% | 0.1% | 0.1% | 0.1% | $36.880.405 | $113.532.256 | $113.532.256 | 1.0 |
|
||
| 384 |
Sushi
SUSHI
|
$0,5849 | 0.3% | 5.3% | 18.1% | 29.0% | $31.066.136 | $112.831.927 | $164.855.062 | 0.68 |
|
||
| 385 |
Elixir Staked deUSD
SDEUSD
|
$1,03 | 0.1% | 0.1% | 0.2% | 0.4% | $2.496.790 | $112.789.766 | $112.789.766 | 1.0 |
|
||
| 386 |
Euler
EUL
|
$6,03 | 0.5% | 0.2% | 14.2% | 7.8% | $2.455.851 | $112.597.578 | $163.801.583 | 0.69 |
|
||
| 387 |
Solar
SXP
|
$0,1747 | 0.8% | 6.8% | 20.2% | 22.1% | $6.922.908 | $111.632.072 | $111.842.717 | 1.0 |
|
||
| 388 |
Astherus Staked BNB
ASBNB
|
$628,92 | 0.0% | 0.5% | 2.5% | 40.1% | $83.134,10 | $111.321.756 | $111.336.149 | 1.0 |
|
||
| 391 |
ViciCoin
VCNT
|
$19,43 | 1.0% | 0.3% | 0.4% | 8.5% | $153.912 | $110.878.059 | $194.650.626 | 0.57 |
|
||
| 389 |
Band Protocol
BAND
|
$0,7106 | 0.9% | 5.3% | 17.2% | 28.4% | $6.738.260 | $110.841.059 | $113.063.336 | 0.98 |
|
||
| 390 |
B3 (Base)
B3
|
$0,005195 | 0.5% | 9.1% | 14.1% | 7.7% | $10.884.920 | $110.600.978 | $519.432.165 | 0.21 |
|
||
| 392 |
API3
API3
|
$0,9317 | 1.1% | 14.2% | 25.8% | 25.0% | $49.343.987 | $110.233.311 | $137.718.654 | 0.8 |
|
||
| 393 |
ZIGChain
ZIG
|
$0,07814 | 0.5% | 4.6% | 14.5% | 24.2% | $2.072.989 | $110.157.337 | $152.745.720 | 0.72 |
|
||
| 394 |
Maple Finance
SYRUP
|
$0,1226 | 0.9% | 2.4% | 15.9% | 5.1% | $7.345.874 | $109.684.182 | $145.163.741 | 0.76 |
|
||
| 395 |
CoW Protocol
COW
|
$0,2630 | 1.0% | 7.3% | 19.4% | 18.7% | $18.239.498 | $109.503.968 | $263.125.326 | 0.42 |
|
||
| 396 |
Prom
PROM
|
$5,97 | 0.3% | 2.0% | 5.2% | 10.3% | $5.191.458 | $109.308.646 | $115.298.161 | 0.95 |
|
||
| 397 |
Hive
HIVE
|
$0,2309 | 0.0% | 3.9% | 9.0% | 20.3% | $2.855.351 | $109.005.879 | - |
|
|||
| 398 |
Alchemy Pay
ACH
|
$0,02153 | 1.0% | 3.4% | 19.1% | 24.5% | $27.828.280 | $106.471.901 | $215.369.244 | 0.49 |
|
||
| 399 |
io.net
IO
|
$0,7069 | 0.6% | 7.6% | 23.8% | 44.8% | $26.580.348 | $106.440.326 | $565.703.467 | 0.19 |
|
||
| 400 |
Gravity
G
|
$0,01468 | 0.5% | 5.6% | 15.1% | 23.4% | $8.891.401 | $106.098.769 | $176.031.804 | 0.6 |
|
||
Risultati da 301 a 400 di 17122
Righe
Oppure dai un'occhiata nell'app store
