Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,77 Bilioni, una variazione del 3.0% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 151 Miliardi. La dominance di Bitcoin è al 59,8% e la dominance di Ethereum è al 7,92%. CoinGecko traccia attualmente 17.144 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.773.710.977.958
Cap. di mercato
3.0%
$150.772.819.838
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Amp
AMP
|
$0,003537 | 0.8% | 5.2% | 16.0% | 21.0% | $13.572.827 | $298.034.649 | $352.658.218 | 0.85 |
|
||
| 202 |
LayerZero
ZRO
|
$2,66 | 0.5% | 2.8% | 17.4% | 19.3% | $150.403.766 | $295.571.383 | $2.659.143.442 | 0.11 |
|
||
| 203 |
Onyxcoin
XCN
|
$0,008880 | 0.4% | 1.1% | 18.9% | 41.7% | $48.966.465 | $294.967.839 | $430.288.470 | 0.69 |
|
||
| 204 |
Ripple USD
RLUSD
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.1% | $70.532.499 | $293.668.640 | $293.668.640 | 1.0 |
|
||
| 205 |
StakeStone Berachain Vault Token
BERASTONE
|
$1.803,15 | 0.3% | 2.4% | 10.3% | 12.0% | $1.040.871 | $290.524.122 | $290.524.122 | 1.0 |
|
||
| 206 |
USDD
USDD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.1% | $11.280.069 | $285.425.989 | $285.425.989 | 1.0 |
|
||
| 207 |
Akash Network
AKT
|
$1,15 | 0.4% | 7.8% | 17.2% | 15.5% | $13.009.476 | $285.245.380 | $286.219.610 | 1.0 |
|
||
| 208 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1.819,19 | 0.3% | 2.3% | 10.3% | 12.6% | $22.637.644 | $281.748.883 | $281.748.883 | 1.0 |
|
||
| 209 |
Mina Protocol
MINA
|
$0,2276 | 0.4% | 2.7% | 19.0% | 18.5% | $21.439.504 | $279.024.820 | $279.024.820 | 1.0 |
|
||
| 210 |
MX
MX
|
$2,91 | 0.3% | 0.6% | 3.5% | 4.9% | $12.239.562 | $275.755.090 | $1.215.043.830 | 0.23 |
|
||
| 211 |
cat in a dogs world
MEW
|
$0,003064 | 0.1% | 0.3% | 10.5% | 46.3% | $217.394.182 | $274.244.575 | $274.244.575 | 1.0 |
|
||
| 212 |
Morpho
MORPHO
|
$1,15 | 0.8% | 0.3% | 25.3% | 35.1% | $31.905.670 | $273.076.543 | $1.149.367.295 | 0.24 |
|
||
| 213 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Acquista
|
$83.326,30 | 0.5% | 1.0% | 4.6% | 0.3% | $18.276.036 | $268.207.565 | $268.207.565 | 1.0 |
|
|
| 214 |
Creditcoin
CTC
|
$0,6081 | 0.6% | 1.7% | 13.3% | 9.5% | $14.989.833 | $267.712.804 | $365.548.051 | 0.73 |
|
||
| 215 |
Verus
VRSC
|
$3,37 | 0.2% | 4.5% | 16.4% | 19.0% | $13.631,88 | $265.153.690 | $265.162.399 | 1.0 |
|
||
| 216 |
Dash
DASH
|
Acquista
|
$21,65 | 0.2% | 1.7% | 10.5% | 7.7% | $45.548.400 | $264.286.958 | $264.286.958 | 1.0 |
|
|
| 217 |
AIOZ Network
AIOZ
|
$0,2263 | 0.2% | 3.4% | 21.0% | 30.5% | $14.823.336 | $263.734.947 | $263.839.110 | 1.0 |
|
||
| 218 |
Ether.fi Staked BTC
EBTC
|
$82.253,02 | 0.4% | 2.4% | 6.4% | 0.9% | $324.330 | $263.222.972 | $263.222.972 | 1.0 |
|
||
| 219 |
Quorium
QGOLD
|
$3.129,09 | 0.0% | 0.1% | 3.1% | 6.7% | $86.718,02 | $262.843.538 | $262.843.538 | 1.0 |
|
||
| 220 |
Stader ETHx
ETHX
|
$1.927,88 | 0.4% | 2.0% | 10.0% | 11.6% | $102.069 | $259.471.145 | $259.471.145 | 1.0 |
|
||
| 221 |
SafePal
SFP
|
$0,5161 | 0.1% | 0.3% | 2.2% | 9.5% | $10.343.889 | $258.034.644 | $258.034.644 | 1.0 |
|
||
| 222 |
1inch
1INCH
|
Acquista
|
$0,1841 | 0.4% | 3.0% | 14.6% | 16.2% | $28.022.069 | $254.399.158 | $276.514.590 | 0.92 |
|
|
| 223 |
Coinbase Wrapped Staked ETH
CBETH
|
$1.990,66 | 0.3% | 2.5% | 10.2% | 12.3% | $2.782.078 | $253.587.739 | $743.518.734 | 0.34 |
|
||
| 224 |
Kusama
KSM
|
$15,21 | 0.3% | 0.9% | 17.0% | 11.8% | $12.630.927 | $248.882.102 | $248.898.269 | 1.0 |
|
||
| 225 |
Entangle
NTGL
|
$0,0004110 | 1.4% | 8.0% | 61.4% | 98.8% | $14.048,36 | $247.065.471 | $346.487.763 | 0.71 |
|
||
| 226 |
Venom
VENOM
|
$0,1168 | 1.1% | 0.8% | 6.0% | 95.6% | $1.222.847 | $241.372.232 | $850.745.471 | 0.28 |
|
||
| 227 |
Swell Ethereum
SWETH
|
$1.981,76 | 0.3% | 2.1% | 9.8% | 11.7% | $268.245 | $240.528.925 | $240.535.631 | 1.0 |
|
||
| 228 |
Golem
GLM
|
$0,2386 | 0.6% | 4.4% | 17.0% | 24.6% | $19.480.576 | $238.722.669 | $238.722.669 | 1.0 |
|
||
| 229 |
MimbleWimbleCoin
MWC
|
$21,22 | 0.4% | 0.7% | 2.4% | 38.2% | $220.254 | $233.328.541 | $233.331.583 | 1.0 |
|
||
| 230 |
Blur
BLUR
|
$0,1025 | 1.1% | 0.0% | 15.7% | 11.0% | $30.062.873 | $233.198.145 | $307.643.226 | 0.76 |
|
||
| 231 |
cWBTC
CWBTC
|
$1.678,92 | 0.6% | 0.9% | 4.4% | 0.6% | $0,00 | $231.406.753 | $231.406.753 | 1.0 |
|
||
| 232 |
Aethir
ATH
|
$0,02917 | 2.2% | 0.5% | 16.7% | 9.9% | $95.552.854 | $230.382.820 | $1.224.925.075 | 0.19 |
|
||
| 233 |
Frax Ether
FRXETH
|
$1.826,82 | 0.5% | 2.0% | 9.9% | 12.1% | $1.247.858 | $229.188.623 | $229.188.623 | 1.0 |
|
||
| 234 |
KAITO
KAITO
|
$0,9392 | 1.1% | 0.4% | 28.3% | 38.2% | $74.520.097 | $227.340.516 | $941.801.907 | 0.24 |
|
||
| 235 |
SuperVerse
SUPER
|
$0,5028 | 0.6% | 0.2% | 18.0% | 0.2% | $24.589.747 | $227.158.277 | $502.901.114 | 0.45 |
|
||
| 236 |
Synthetix Network
SNX
|
Acquista
|
$0,6605 | 1.4% | 2.2% | 28.3% | 23.8% | $34.203.704 | $224.364.634 | $224.644.628 | 1.0 |
|
|
| 237 |
Theta Fuel
TFUEL
|
$0,03247 | 0.5% | 4.2% | 19.3% | 18.0% | $3.341.567 | $224.029.339 | $224.122.718 | 1.0 |
|
||
| 238 |
ZKsync
ZK
|
$0,06065 | 0.4% | 4.5% | 23.4% | 26.9% | $43.250.920 | $223.338.038 | $1.276.217.363 | 0.18 |
|
||
| 239 |
Snek
SNEK
|
$0,002971 | 0.2% | 6.9% | 21.6% | 20.9% | $1.923.009 | $221.366.501 | $224.047.667 | 0.99 |
|
||
| 240 |
WEMIX
WEMIX
|
$0,5225 | 0.9% | 0.7% | 0.3% | 14.9% | $3.031.909 | $219.097.967 | $281.587.480 | 0.78 |
|
||
| 241 |
Zilliqa
ZIL
|
$0,01105 | 0.1% | 0.2% | 14.3% | 11.3% | $17.476.865 | $218.080.848 | $225.618.949 | 0.97 |
|
||
| 242 |
Notcoin
NOT
|
$0,002105 | 1.5% | 4.8% | 22.5% | 22.6% | $52.797.508 | $215.739.610 | $215.739.610 | 1.0 |
|
||
| 243 |
GHO
GHO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $16.028.602 | $213.248.245 | $213.248.245 | 1.0 |
|
||
| 245 |
USDa
USDA
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.4% | $388.545 | $212.275.579 | $212.275.579 | 1.0 |
|
||
| 244 |
ZetaChain
ZETA
|
$0,2716 | 0.7% | 8.3% | 27.7% | 11.0% | $47.571.813 | $212.065.323 | $570.739.304 | 0.37 |
|
||
| 246 |
aBTC
ABTC
|
$83.563,13 | 0.9% | 0.7% | 4.4% | 0.6% | $444.513 | $211.741.691 | $211.741.691 | 1.0 |
|
||
| 247 |
Nervos Network
CKB
|
$0,004457 | 0.2% | 1.5% | 21.0% | 23.4% | $19.924.789 | $206.631.777 | $209.906.432 | 0.98 |
|
||
| 248 |
Liquid Staked ETH
LSETH
|
$1.955,13 | 0.2% | 2.4% | 10.1% | 12.1% | $482.441 | $206.144.470 | $206.144.470 | 1.0 |
|
||
| 249 |
dYdX
ETHDYDX
|
$0,6043 | 0.2% | 2.7% | 19.8% | 3.0% | $23.821.708 | $204.705.494 | $204.705.494 | 1.0 |
|
||
| 250 |
MEOW
MEOW
|
$0,002244 | 0.6% | 4.6% | 23.7% | 41.0% | $54.145,77 | $202.056.152 | $202.056.152 | 1.0 |
|
||
| 252 |
Astar
ASTR
|
$0,02630 | 3.4% | 6.2% | 22.9% | 19.6% | $18.315.754 | $200.628.722 | $220.555.883 | 0.91 |
|
||
| 251 |
Eigenlayer
EIGEN
|
$0,8181 | 0.2% | 4.6% | 31.0% | 39.8% | $47.136.507 | $200.513.203 | $1.408.480.649 | 0.14 |
|
||
| 253 |
Wrapped AVAX
WAVAX
|
$18,44 | 0.0% | 3.0% | 16.5% | 7.9% | $87.691.920 | $198.629.284 | $198.629.284 | 1.0 |
|
||
| 254 |
Ket
KET
|
$0,1978 | 1.9% | 0.0% | 25.0% | 29.3% | $11.362.437 | $198.119.408 | $198.119.408 | 1.0 |
|
||
| 256 |
Basic Attention
BAT
|
Acquista
|
$0,1311 | 0.3% | 3.0% | 15.8% | 12.3% | $24.078.564 | $196.298.345 | $196.866.849 | 1.0 |
|
|
| 255 |
Qtum
QTUM
|
$1,86 | 0.1% | 2.9% | 16.8% | 16.0% | $19.483.331 | $196.137.174 | $200.289.681 | 0.98 |
|
||
| 257 |
AgentFun.AI
AGENTFUN
|
$1,95 | 1.0% | 10.4% | 3.3% | 25.3% | $13.976,76 | $195.719.486 | $195.719.486 | 1.0 |
|
||
| 258 |
0x Protocol
ZRX
|
$0,2298 | 0.5% | 4.1% | 17.1% | 12.2% | $43.716.748 | $195.022.486 | $229.871.849 | 0.85 |
|
||
| 259 |
Echelon Prime
PRIME
|
$3,36 | 0.4% | 4.0% | 16.5% | 18.4% | $18.672.380 | $194.842.075 | $373.656.211 | 0.52 |
|
||
| 260 |
BTSE Token
BTSE
|
$1,18 | 0.3% | 2.8% | 13.0% | 20.3% | $1.438.367 | $192.428.325 | $237.475.679 | 0.81 |
|
||
| 261 |
ai16z
AI16Z
|
$0,1749 | 2.5% | 4.9% | 8.5% | 41.2% | $110.770.372 | $192.127.355 | $192.127.355 | 1.0 |
|
||
| 262 |
SwissBorg
BORG
|
$0,1963 | 1.6% | 0.2% | 6.0% | 2.6% | $560.334 | $190.163.459 | $190.163.459 | 1.0 |
|
||
| 263 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $3.649.887 | $190.037.739 | $190.037.739 | 1.0 |
|
||
| 264 |
Baby Doge Coin
BABYDOGE
|
$0.081140 | 0.5% | 1.3% | 19.3% | 9.4% | $24.871.051 | $189.678.352 | $481.462.755 | 0.39 |
|
||
| 265 |
Arkham
ARKM
|
$0,4831 | 0.3% | 2.6% | 22.5% | 7.9% | $109.705.465 | $187.815.573 | $484.346.135 | 0.39 |
|
||
| 266 |
VeThor
VTHO
|
$0,002116 | 0.4% | 3.0% | 18.0% | 17.9% | $5.631.955 | $186.563.501 | $186.602.948 | 1.0 |
|
||
| 267 |
Trip
TRIP
|
$6,28 | 0.7% | 1.2% | 3.6% | - | $3.461,20 | $185.254.082 | $615.420.339 | 0.3 |
|
||
| 268 |
KOGE
KOGE
|
$53,94 | 0.8% | 5.2% | 12.8% | 37.8% | $244.117 | $183.269.989 | $183.269.989 | 1.0 |
|
||
| 269 |
aelf
ELF
|
$0,2460 | 0.8% | 3.9% | 4.0% | 0.0% | $43.509.980 | $182.099.590 | $245.395.070 | 0.74 |
|
||
| 270 |
Elixir deUSD
DEUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $9.720.912 | $181.332.216 | $181.332.216 | 1.0 |
|
||
| 271 |
CHEX Token
CHEX
|
$0,1815 | 0.7% | 7.5% | 26.1% | 29.6% | $1.460.655 | $181.122.059 | $181.122.059 | 1.0 |
|
||
| 272 |
Decred
DCR
|
$10,79 | 1.5% | 2.6% | 14.1% | 3.6% | $3.096.247 | $180.551.002 | $180.551.002 | 1.0 |
|
||
| 273 |
Stargate Finance
STG
|
$0,1860 | 0.1% | 3.4% | 17.8% | 16.6% | $10.564.149 | $180.417.748 | $185.717.240 | 0.97 |
|
||
| 274 |
Livepeer
LPT
|
$4,53 | 1.0% | 3.9% | 21.4% | 23.9% | $26.800.630 | $178.782.680 | $178.782.680 | 1.0 |
|
||
| 275 |
Celo
CELO
|
$0,3113 | 0.7% | 3.3% | 20.5% | 12.4% | $32.155.763 | $177.478.222 | $312.484.548 | 0.57 |
|
||
| 276 |
Osmosis
OSMO
|
$0,2446 | 0.9% | 3.4% | 18.0% | 9.8% | $13.586.359 | $176.170.356 | $244.241.127 | 0.72 |
|
||
| 277 |
Moca Network
MOCA
|
$0,08065 | 0.8% | 1.5% | 22.4% | 15.0% | $28.581.721 | $175.239.195 | $717.276.394 | 0.24 |
|
||
| 278 |
Staked Frax Ether
SFRXETH
|
$2.029,35 | 0.3% | 2.5% | 10.4% | 12.6% | $400.793 | $174.360.581 | $174.360.581 | 1.0 |
|
||
| 280 |
Frax Share
FXS
|
$1,94 | 0.8% | 4.4% | 14.9% | 29.4% | $22.041.282 | $173.421.843 | $194.340.722 | 0.89 |
|
||
| 279 |
IoTeX
IOTX
|
$0,01836 | 0.1% | 0.8% | 1.9% | 12.0% | $15.288.854 | $173.360.183 | $173.360.183 | 1.0 |
|
||
| 281 |
Vana
VANA
|
$5,59 | 0.4% | 0.3% | 23.1% | 10.3% | $35.487.665 | $172.056.971 | $670.351.833 | 0.26 |
|
||
| 282 |
Oasis
ROSE
|
$0,02539 | 3.2% | 4.9% | 24.6% | 26.5% | $20.671.385 | $171.697.544 | $255.130.388 | 0.67 |
|
||
| 284 |
BENQI Liquid Staked AVAX
SAVAX
|
$22,09 | 0.0% | 2.9% | 16.2% | 6.9% | $1.630.437 | $170.665.571 | $170.665.571 | 1.0 |
|
||
| 283 |
Convex Finance
CVX
|
$2,07 | 0.6% | 3.9% | 19.9% | 1.9% | $26.902.265 | $169.787.014 | $206.799.536 | 0.82 |
|
||
| 285 |
RCGE
$RCGE
|
$0,01422 | - | - | - | - | $2,43 | $168.805.259 | $168.805.259 | 1.0 |
|
||
| 286 |
OriginTrail
TRAC
|
$0,3354 | 0.4% | 4.9% | 23.2% | 4.7% | $2.770.917 | $167.814.641 | $168.051.180 | 1.0 |
|
||
| 288 |
Ankr Network
ANKR
|
Acquista
|
$0,01667 | 0.4% | 1.9% | 16.2% | 11.4% | $35.855.916 | $166.795.286 | $166.795.286 | 1.0 |
|
|
| 287 |
Holo
HOT
|
$0,0009385 | 0.1% | 3.7% | 20.1% | 25.1% | $14.215.723 | $166.747.714 | $166.747.714 | 1.0 |
|
||
| 289 |
Popcat
POPCAT
|
$0,1683 | 0.4% | 8.3% | 30.1% | 22.3% | $68.572.991 | $165.003.240 | $165.003.240 | 1.0 |
|
||
| 290 |
Fluid
FLUID
|
$4,18 | 0.1% | 8.6% | 21.0% | 28.6% | $12.995.125 | $164.876.019 | $418.076.532 | 0.39 |
|
||
| 291 |
CoinEx
CET
|
$0,06041 | 0.5% | 0.8% | 4.0% | 5.2% | $143.814 | $164.364.377 | $164.364.377 | 1.0 |
|
||
| 292 |
Siacoin
SC
|
$0,002889 | 0.4% | 2.4% | 16.6% | 14.9% | $24.400.950 | $161.922.532 | $173.289.174 | 0.93 |
|
||
| 297 |
UXLINK
UXLINK
|
$0,4753 | 0.2% | 18.3% | 6.3% | 10.8% | $113.767.150 | $161.645.362 | $477.957.902 | 0.34 |
|
||
| 293 |
Sun Token
SUN
|
$0,01641 | 0.0% | 0.2% | 1.4% | 2.0% | $39.336.039 | $161.504.716 | $326.840.656 | 0.49 |
|
||
| 295 |
Bridged Ether (StarkGate)
ETH
|
Acquista
|
$1.819,49 | 0.3% | 2.3% | 10.0% | 12.4% | $2.964.528 | $161.344.017 | $161.344.017 | 1.0 |
|
|
| 294 |
DigiByte
DGB
|
$0,009091 | 1.4% | 8.8% | 18.3% | 13.5% | $11.676.381 | $160.658.706 | $160.690.892 | 1.0 |
|
||
| 296 |
Chia
XCH
|
$11,05 | 1.2% | 4.3% | 10.7% | 34.5% | $10.749.624 | $160.601.237 | $363.701.035 | 0.44 |
|
||
| 298 |
Ravencoin
RVN
|
$0,01056 | 0.3% | 3.8% | 18.7% | 13.3% | $10.740.995 | $158.499.258 | $158.504.543 | 1.0 |
|
||
| 299 |
yearn.finance
YFI
|
Acquista
|
$4.678,07 | 0.1% | 2.2% | 13.4% | 11.0% | $30.497.278 | $158.063.392 | $171.522.260 | 0.92 |
|
|
| 300 |
Rollbit Coin
RLB
|
$0,07272 | 1.1% | 0.9% | 12.0% | 1.2% | $790.782 | $157.375.418 | $157.396.431 | 1.0 |
|
||
Risultati da 201 a 300 di 17144
Righe
Oppure dai un'occhiata nell'app store
