Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute per cap. di mercato
La market cap globale delle criptovalute è di $2,83 Bilioni, una variazione del 1.9% nelle ultime 24 ore.
Per saperne di più
Il volume di trading totale delle criptovalute nell'ultimo giorno è di $ 91 Miliardi. La dominance di Bitcoin è al 59,7% e la dominance di Ethereum è al 8,01%. CoinGecko traccia attualmente 17.122 criptovalute. Chi sta guadagnando di più in questo periodo sono le cripto Ecosistema Polkadote XRP Ledger Ecosystem.
In evidenza
$2.828.161.594.137
Cap. di mercato
1.9%
$90.959.181.058
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
UXD Protocol
UXP
|
$0,01512 | 0.0% | 0.0% | 0.1% | 4.3% | $19,57 | $105.833.404 | $105.833.404 | 1.0 |
|
||
| 402 |
Delysium
AGI
|
$0,06505 | 0.1% | 0.8% | 4.4% | 4.8% | $10.934.802 | $103.504.472 | $195.265.042 | 0.53 |
|
||
| 403 |
Biconomy
BICO
|
Acquista
|
$0,1098 | 0.5% | 5.1% | 17.5% | 31.7% | $9.954.225 | $103.311.587 | $109.870.913 | 0.94 |
|
|
| 404 |
0x0.ai: AI Smart Contract
0X0
|
$0,1158 | 1.3% | 3.4% | 7.2% | 24.4% | $887.597 | $103.130.999 | $103.130.999 | 1.0 |
|
||
| 405 |
Sologenic
SOLO
|
$0,2561 | 0.5% | 2.5% | 5.8% | 25.3% | $1.676.545 | $102.215.417 | $102.215.417 | 1.0 |
|
||
| 406 |
PAAL AI
PAAL
|
$0,1134 | 1.0% | 4.7% | 19.1% | 20.9% | $7.629.312 | $101.966.776 | $113.829.744 | 0.9 |
|
||
| 407 |
QL1 Bridged USDT (QL1)
QUSDT
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $15.838,72 | $99.942.948 | $99.942.948 | 1.0 |
|
||
| 408 |
Ozone Chain
OZO
|
$0,1312 | 0.6% | 3.5% | 12.5% | 32.3% | $240.622 | $99.281.950 | $131.352.850 | 0.76 |
|
||
| 409 |
UMA
UMA
|
$1,15 | 0.6% | 5.9% | 19.6% | 21.3% | $12.707.899 | $99.065.887 | $142.711.338 | 0.69 |
|
||
| 411 |
Non-Playable Coin
NPC
|
$0,01225 | 2.4% | 7.2% | 25.9% | 24.2% | $5.390.205 | $98.645.441 | $98.645.441 | 1.0 |
|
||
| 412 |
ICON
ICX
|
$0,09179 | 0.7% | 3.4% | 14.9% | 24.4% | $2.201.059 | $97.077.600 | $98.204.307 | 0.99 |
|
||
| 413 |
Metis
METIS
|
$15,43 | 0.9% | 4.7% | 18.5% | 31.6% | $9.078.102 | $96.742.252 | $154.322.553 | 0.63 |
|
||
| 414 |
Illuvium
ILV
|
$12,87 | 0.8% | 5.8% | 18.4% | 27.9% | $19.662.479 | $96.215.282 | $123.263.837 | 0.78 |
|
||
| 415 |
Crypto Trading Fund
CTF
|
$0,7999 | 2.8% | 7.1% | 1.6% | 2.7% | $11.280,25 | $95.936.531 | $95.936.531 | 1.0 |
|
||
| 416 |
Ecoin
ECOIN
|
$0,0002069 | 0.0% | 0.1% | 0.1% | 17.0% | $2,00 | $95.409.193 | $206.906.734 | 0.46 |
|
||
| 410 |
Global Commercial Business
GCB
|
$0,07937 | 5.6% | 4.7% | 0.8% | 23.0% | $151.772 | $95.392.971 | $95.392.971 | 1.0 |
|
||
| 417 |
Audius
AUDIO
|
$0,07244 | 0.1% | 6.2% | 12.1% | 18.3% | $10.057.937 | $95.004.294 | $95.004.294 | 1.0 |
|
||
| 418 |
Clearpool
CPOOL
|
$0,1246 | 0.1% | 1.0% | 27.5% | 35.9% | $5.166.765 | $94.839.404 | $124.797.563 | 0.76 |
|
||
| 419 |
L2 Standard Bridged frxUSD
FRXUSD
|
$0,9978 | 0.1% | 0.3% | 0.2% | 0.6% | $649.174 | $94.599.849 | $94.599.849 | 1.0 |
|
||
| 420 |
Aevo
AEVO
|
$0,1046 | 1.0% | 6.2% | 21.3% | 32.7% | $27.510.056 | $94.450.048 | $104.575.430 | 0.9 |
|
||
| 421 |
Bounce
AUCTION
|
$14,31 | 0.1% | 9.6% | 27.3% | 0.7% | $42.182.389 | $94.305.677 | $109.340.263 | 0.86 |
|
||
| 422 |
Gamebitcoin Power
PWR
|
$0,1095 | 0.4% | 0.0% | 2.7% | 5.4% | $6.137,69 | $93.401.974 | $547.754.394 | 0.17 |
|
||
| 423 |
Across Protocol
ACX
|
$0,2290 | 0.5% | 4.7% | 23.8% | 16.2% | $15.629.111 | $93.281.853 | $229.097.495 | 0.41 |
|
||
| 424 |
peaq
PEAQ
|
$0,1242 | 0.7% | 3.4% | 24.7% | 17.9% | $13.372.858 | $92.986.847 | $528.597.128 | 0.18 |
|
||
| 427 |
Lorenzo stBTC
STBTC
|
$84.589,08 | 0.6% | 1.2% | 3.2% | 7.4% | $46.616,47 | $92.504.383 | $92.504.383 | 1.0 |
|
||
| 425 |
AltLayer
ALT
|
$0,03049 | 2.0% | 9.8% | 22.3% | 30.5% | $23.865.061 | $92.389.365 | $304.632.630 | 0.3 |
|
||
| 426 |
OKT Chain
OKT
|
$5,18 | 0.2% | 1.0% | 12.1% | 15.7% | $424.906 | $92.299.553 | $92.299.553 | 1.0 |
|
||
| 428 |
Solana Name Service
FIDA
|
$0,09256 | 0.8% | 6.7% | 21.8% | 27.6% | $12.122.351 | $91.776.492 | $92.618.230 | 0.99 |
|
||
| 429 |
Animecoin
ANIME
|
$0,01639 | 0.9% | 6.2% | 22.6% | 30.4% | $17.511.520 | $90.869.463 | $164.065.625 | 0.55 |
|
||
| 430 |
Rocket Pool
RPL
|
$4,28 | 0.5% | 6.8% | 22.9% | 30.9% | $10.291.521 | $90.851.477 | $90.851.477 | 1.0 |
|
||
| 431 |
Nillion
NIL
|
$0,4620 | 0.2% | 16.3% | 25.9% | - | $71.405.408 | $90.144.218 | $461.922.716 | 0.2 |
|
||
| 432 |
SWFTCOIN
SWFTC
|
$0,009002 | 1.2% | 4.6% | 20.4% | 44.9% | $1.234.484 | $89.995.270 | $89.995.270 | 1.0 |
|
||
| 433 |
Status
SNT
|
$0,02272 | 0.3% | 4.7% | 12.3% | 33.4% | $21.355.784 | $89.974.518 | $154.593.466 | 0.58 |
|
||
| 434 |
GAMA Coin
GAMA
|
$1,38 | - | 0.8% | 2.1% | 7.5% | $2.274.450 | $89.971.434 | $138.417.667 | 0.65 |
|
||
| 435 |
TempleDAO
TEMPLE
|
$3,74 | 0.7% | 1.2% | 13.7% | 2.5% | $61.274,94 | $89.837.904 | $90.014.889 | 1.0 |
|
||
| 436 |
Spell
SPELL
|
$0,0005625 | 0.0% | 7.1% | 16.7% | 27.4% | $14.931.164 | $89.469.327 | $110.236.475 | 0.81 |
|
||
| 437 |
Venus
XVS
|
$5,36 | 0.2% | 3.5% | 15.0% | 21.9% | $5.565.962 | $89.196.160 | $159.645.534 | 0.56 |
|
||
| 438 |
Flux
FLUX
|
$0,2329 | 0.7% | 4.9% | 23.7% | 35.1% | $8.924.050 | $89.061.393 | $89.062.494 | 1.0 |
|
||
| 439 |
BORA
BORA
|
$0,07705 | 2.1% | 0.4% | 8.2% | 19.2% | $552.013 | $88.836.929 | $92.921.385 | 0.96 |
|
||
| 440 |
Lisk
LSK
|
$0,4974 | 0.7% | 4.7% | 16.3% | 24.5% | $12.938.877 | $88.733.575 | $199.124.537 | 0.45 |
|
||
| 441 |
CARV
CARV
|
$0,3978 | 1.5% | 8.6% | 5.8% | 1.4% | $39.364.379 | $88.507.587 | $399.544.513 | 0.22 |
|
||
| 442 |
Velo
VELO
|
$0,01194 | 0.9% | 2.5% | 15.3% | 31.1% | $14.505.256 | $88.449.888 | $287.233.259 | 0.31 |
|
||
| 443 |
MMX
MMX
|
$0,5588 | 0.5% | 10.1% | 15.0% | 38.1% | $37.651,85 | $87.883.233 | $278.977.336 | 0.32 |
|
||
| 445 |
Resolv RLP
RLP
|
$1,17 | 0.1% | 0.1% | 0.3% | 0.5% | $85.813,19 | $87.563.249 | $87.563.249 | 1.0 |
|
||
| 446 |
Cronos Bridged USDT (Cronos)
USDT
|
Acquista
|
$0,9966 | 0.7% | 0.4% | 0.4% | 0.4% | $197.377 | $87.553.851 | $87.553.851 | 1.0 |
|
|
| 444 |
SQD
SQD
|
$0,1400 | 0.5% | 7.1% | 4.5% | 79.2% | $1.085.469 | $87.547.815 | $187.284.366 | 0.47 |
|
||
| 447 |
Optio
OPT
|
$0,01821 | 1.6% | 5.6% | 10.7% | 16.2% | $77.868,06 | $87.513.641 | $116.015.179 | 0.75 |
|
||
| 448 |
Melania Meme
MELANIA
|
$0,5819 | 0.2% | 5.0% | 14.9% | 31.6% | $15.965.119 | $87.231.822 | $581.544.912 | 0.15 |
|
||
| 449 |
SPACE ID
ID
|
$0,2025 | 0.8% | 6.5% | 21.8% | 23.8% | $12.289.836 | $87.155.207 | $404.211.639 | 0.22 |
|
||
| 450 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$89.343,72 | 0.5% | 1.0% | - | - | $4.534,72 | $86.756.405 | $86.756.405 | 1.0 |
|
||
| 451 |
IQ
IQ
|
$0,004079 | 0.2% | 1.4% | 11.3% | 20.6% | $5.671.322 | $86.684.722 | $86.684.722 | 1.0 |
|
||
| 452 |
IOST
IOST
|
$0,003773 | 0.1% | 4.4% | 14.7% | 19.6% | $10.377.489 | $86.455.228 | $86.455.228 | 1.0 |
|
||
| 453 |
Manta Network
MANTA
|
$0,2112 | 0.4% | 9.5% | 26.7% | 42.5% | $24.656.285 | $86.364.765 | $211.166.028 | 0.41 |
|
||
| 454 |
Frax USD
FRXUSD
|
$0,9996 | 0.1% | 0.0% | 0.1% | 0.4% | $2.198.353 | $86.241.263 | $86.241.238 | 1.0 |
|
||
| 455 |
Orbs
ORBS
|
$0,01891 | 1.0% | 1.0% | 4.6% | 17.8% | $4.601.189 | $86.202.344 | $189.145.740 | 0.46 |
|
||
| 456 |
Infinitar Governance Token
IGT
|
$0,3952 | 0.0% | 13.0% | 6.4% | 18.3% | $5.178.028 | $85.716.701 | $395.155.334 | 0.22 |
|
||
| 457 |
Iagon
IAG
|
$0,2277 | 1.3% | 2.2% | 21.7% | 29.7% | $324.654 | $85.614.648 | $227.686.159 | 0.38 |
|
||
| 458 |
Zircuit
ZRC
|
$0,03892 | 0.0% | 1.9% | 11.1% | 17.7% | $25.081.990 | $85.443.344 | $389.277.103 | 0.22 |
|
||
| 459 |
cETH
CETH
|
$37,75 | 0.3% | 0.3% | 9.0% | 19.8% | $119,94 | $85.022.117 | $85.022.117 | 1.0 |
|
||
| 460 |
iExec RLC
RLC
|
$1,17 | 0.8% | 5.8% | 18.2% | 5.0% | $7.088.777 | $84.961.113 | $102.118.518 | 0.83 |
|
||
| 461 |
Usual
USUAL
|
$0,1126 | 1.4% | 9.4% | 24.7% | 51.1% | $25.117.766 | $84.958.334 | $93.597.812 | 0.91 |
|
||
| 462 |
Zano
ZANO
|
$5,83 | 0.0% | 3.4% | 20.4% | 32.1% | $495.889 | $84.931.522 | $84.932.250 | 1.0 |
|
||
| 463 |
Relend USDC
REUSDC
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $84.895.581 | $84.493.464 | 1.0 |
|
||
| 464 |
Origin Ether
OETH
|
$1.875,91 | 0.3% | 0.4% | 9.1% | 19.7% | $142.316 | $84.843.710 | $84.843.710 | 1.0 |
|
||
| 465 |
BOOK OF MEME
BOME
|
$0,001227 | 0.6% | 10.3% | 26.1% | 38.1% | $51.526.038 | $84.658.741 | $84.658.741 | 1.0 |
|
||
| 466 |
Lift Dollar
USDL
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $49.688.684 | $84.639.725 | $84.639.725 | 1.0 |
|
||
| 467 |
Memecoin
MEME
|
$0,001981 | 1.1% | 7.5% | 27.7% | 47.1% | $18.696.257 | $84.594.692 | $136.742.672 | 0.62 |
|
||
| 468 |
sBTC
SBTC
|
$84.225,95 | 0.9% | 0.4% | 6.2% | 8.3% | $113.878 | $84.235.078 | $84.235.078 | 1.0 |
|
||
| 469 |
Solayer Staked SOL
SSOL
|
$134,17 | 0.3% | 2.6% | 13.0% | 20.9% | $715.328 | $83.781.740 | $83.781.740 | 1.0 |
|
||
| 470 |
Request
REQ
|
$0,1125 | 1.7% | 8.8% | 1.3% | 2.6% | $3.937.861 | $83.697.683 | $112.398.289 | 0.74 |
|
||
| 471 |
Balancer
BAL
|
$1,33 | 0.6% | 2.5% | 13.8% | 25.5% | $10.769.970 | $83.284.447 | $89.982.164 | 0.93 |
|
||
| 472 |
Decentralized Social
DESO
|
$7,92 | 1.6% | 3.9% | 3.6% | 17.0% | $1.496.150 | $83.188.501 | $85.370.360 | 0.97 |
|
||
| 473 |
Function ƒBTC
FBTC
|
$84.742,88 | 0.2% | 0.7% | 3.2% | 7.3% | $204.473 | $82.813.535 | $1.274.149.788 | 0.06 |
|
||
| 474 |
Geodnet
GEOD
|
$0,2599 | 0.2% | 0.4% | 4.8% | 20.5% | $274.920 | $82.339.964 | $256.832.249 | 0.32 |
|
||
| 475 |
Sonic SVM
SONIC
|
$0,2288 | 0.7% | 6.1% | 18.5% | 22.1% | $28.008.748 | $82.322.487 | $548.816.583 | 0.15 |
|
||
| 476 |
H2O Dao
H2O
|
$0,09934 | 1.0% | 7.8% | 17.7% | 35.4% | $1.833,58 | $82.185.992 | $99.619.385 | 0.83 |
|
||
| 477 |
Powerledger
POWR
|
$0,1537 | 0.7% | 4.8% | 14.1% | 20.7% | $7.078.975 | $81.387.133 | $153.553.777 | 0.53 |
|
||
| 478 |
Tokenlon
LON
|
$0,7001 | 0.0% | 1.0% | 2.9% | 8.0% | $130.186 | $81.302.638 | $98.294.473 | 0.83 |
|
||
| 479 |
XPR Network
XPR
|
$0,002967 | 0.7% | 8.1% | 24.0% | 37.5% | $5.492.311 | $80.925.144 | $89.702.524 | 0.9 |
|
||
| 480 |
Blast
BLAST
|
$0,002977 | 1.4% | 6.4% | 20.1% | 25.2% | $11.106.114 | $80.695.567 | $297.412.878 | 0.27 |
|
||
| 481 |
Big Time
BIGTIME
|
$0,04663 | 1.3% | 6.5% | 19.2% | 25.2% | $22.619.619 | $80.483.982 | $232.969.296 | 0.35 |
|
||
| 482 |
Chromia
CHR
|
$0,09526 | 3.6% | 4.0% | 16.5% | 22.0% | $9.604.388 | $80.125.586 | $80.132.420 | 1.0 |
|
||
| 483 |
Radix
XRD
|
$0,007465 | 0.1% | 4.2% | 8.3% | 22.8% | $619.379 | $80.026.583 | $97.966.223 | 0.82 |
|
||
| 484 |
Pax Dollar
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.863.748 | $79.466.352 | $79.466.352 | 1.0 |
|
||
| 485 |
BLOCKv
VEE
|
$0,02177 | 1.2% | 0.7% | 16.7% | 35.7% | $68.235,33 | $79.401.421 | $79.401.421 | 1.0 |
|
||
| 486 |
Optimism Bridged WBTC (Optimism)
WBTC
|
Acquista
|
$84.717,63 | 0.5% | 0.6% | 3.3% | 7.0% | $1.472.864 | $77.647.110 | $77.647.110 | 1.0 |
|
|
| 487 |
Yield Guild Games
YGG
|
$0,1800 | 1.0% | 6.0% | 17.2% | 32.3% | $13.718.928 | $77.612.064 | $180.069.526 | 0.43 |
|
||
| 488 |
MVL
MVL
|
$0,002923 | 0.3% | 1.4% | 7.8% | 18.7% | $381.389 | $77.357.926 | $81.305.809 | 0.95 |
|
||
| 489 |
Adventure Gold
AGLD
|
$0,8321 | 0.4% | 4.6% | 21.5% | 36.9% | $17.648.755 | $77.262.991 | $77.262.991 | 1.0 |
|
||
| 490 |
Marlin
POND
|
$0,009413 | 0.6% | 5.5% | 19.2% | 22.3% | $5.373.831 | $77.094.529 | $94.193.756 | 0.82 |
|
||
| 491 |
BitMart
BMX
|
$0,2270 | 0.3% | 2.6% | 1.5% | 13.8% | $4.250.349 | $77.092.192 | $145.232.551 | 0.53 |
|
||
| 492 |
Neiro
NEIRO
|
$0,0001826 | 1.7% | 10.2% | 39.6% | 48.7% | $65.990.101 | $76.819.754 | $76.819.754 | 1.0 |
|
||
| 493 |
Ontology Gas
ONG
|
$0,1861 | 0.6% | 2.3% | 18.0% | 25.4% | $2.677.420 | $76.334.277 | $186.290.656 | 0.41 |
|
||
| 494 |
ALEO
ALEO
|
$0,2120 | 0.1% | 1.3% | 19.8% | 39.2% | $5.940.527 | $76.304.970 | $362.156.289 | 0.21 |
|
||
| 495 |
PHALA
PHA
|
$0,09682 | 0.5% | 8.6% | 24.8% | 34.8% | $22.640.464 | $76.219.668 | $96.796.043 | 0.79 |
|
||
| 496 |
STP
STPT
|
$0,03921 | 0.2% | 4.3% | 18.7% | 62.8% | $7.052.295 | $76.167.956 | $76.167.956 | 1.0 |
|
||
| 497 |
L2 Standard Bridged WETH (Blast)
WETH
|
$1.875,64 | 0.2% | 0.6% | 9.1% | 20.0% | $190.194 | $75.945.673 | $75.945.673 | 1.0 |
|
||
| 498 |
Venice Token
VVV
|
$2,66 | 2.3% | 2.9% | 18.5% | 28.2% | $12.525.471 | $75.711.225 | $183.530.607 | 0.41 |
|
||
| 499 |
WAX
WAXP
|
Acquista
|
$0,02150 | 0.7% | 4.7% | 16.8% | 27.6% | $7.364.237 | $75.376.067 | $81.102.329 | 0.93 |
|
|
| 500 |
dKargo
DKA
|
$0,01604 | 0.3% | 3.2% | 8.2% | 21.5% | $1.362.662 | $75.172.716 | $80.198.488 | 0.94 |
|
||
Risultati da 401 a 500 di 17122
Righe
Oppure dai un'occhiata nell'app store
