Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Euro (EUR)
Scopri i prezzi delle principali criptovalute in Euro (EUR). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi EUR tassi di cambio.
In evidenza
$2.818.612.855.378
Cap. di mercato
1.4%
$88.180.843.100
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$84.942,37 | 0.3% | 1.5% | 3.5% | 8.4% | $29.428.562.717 | $1.682.402.244.271 | $1.682.405.380.960 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.867,45 | 0.2% | 0.3% | 9.7% | 20.7% | $14.977.235.790 | $224.959.850.692 | $224.959.850.692 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.350.835.468 | $144.026.399.586 | $144.026.399.586 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Acquista
|
$2,12 | 0.0% | 1.0% | 13.9% | 19.8% | $3.171.386.362 | $122.914.194.794 | $211.143.180.366 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$601,04 | 0.1% | 1.7% | 4.9% | 0.3% | $1.626.543.889 | $87.562.765.449 | $87.562.765.449 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Acquista
|
$125,81 | 0.0% | 0.7% | 13.1% | 21.9% | $3.233.710.065 | $64.479.735.344 | $75.177.875.415 | 0.86 |
|
|
| 7 |
USDC
USDC
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.100.686.775 | $60.133.544.299 | $60.127.622.379 | 1.0 |
|
|
| 8 |
Dogecoin
DOGE
|
Acquista
|
$0,1715 | 0.2% | 0.6% | 15.8% | 21.8% | $1.110.254.146 | $25.441.195.209 | $25.442.971.446 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Acquista
|
$0,6820 | 0.5% | 1.3% | 11.3% | 29.3% | $611.026.102 | $24.477.819.419 | $30.607.328.934 | 0.8 |
|
|
| 10 |
TRON
TRX
|
Acquista
|
$0,2371 | 0.6% | 0.8% | 2.8% | 2.5% | $589.347.585 | $22.508.496.842 | $22.508.500.669 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Acquista
|
$1.864,01 | 0.3% | 0.1% | 9.7% | 21.2% | $24.262.474 | $17.482.916.438 | $17.482.916.438 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$84.713,33 | 0.1% | 1.4% | 3.5% | 8.5% | $158.655.115 | $10.915.374.786 | $10.915.374.786 | 1.0 |
|
|
| 13 |
Toncoin
TON
|
Acquista
|
$4,04 | 0.5% | 0.7% | 11.1% | 20.1% | $243.521.115 | $9.937.680.413 | $20.693.850.496 | 0.48 |
|
|
| 14 |
LEO Token
LEO
|
$9,46 | 0.6% | 1.2% | 3.5% | 4.8% | $4.178.147 | $8.730.624.458 | $9.311.138.353 | 0.94 |
|
||
| 15 |
Chainlink
LINK
|
Acquista
|
$13,51 | 0.2% | 3.1% | 14.9% | 17.5% | $518.535.474 | $8.600.485.772 | $13.478.273.244 | 0.64 |
|
|
| 16 |
Stellar
XLM
|
Acquista
|
$0,2684 | 0.4% | 1.6% | 9.5% | 18.5% | $174.612.348 | $8.260.633.029 | $13.420.711.752 | 0.62 |
|
|
| 17 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.240.034 | $8.068.280.628 | $8.068.280.628 | 1.0 |
|
||
| 18 |
Wrapped stETH
WSTETH
|
$2.232,62 | 0.4% | 0.0% | 10.0% | 20.0% | $24.548.437 | $8.023.678.937 | $8.023.678.937 | 1.0 |
|
||
| 19 |
Sui
SUI
|
$2,45 | 0.4% | 3.1% | 6.5% | 16.8% | $1.111.354.577 | $7.938.733.262 | $24.427.000.096 | 0.32 |
|
||
| 20 |
Avalanche
AVAX
|
Acquista
|
$19,15 | 0.8% | 1.1% | 16.2% | 18.9% | $306.487.838 | $7.930.641.015 | $8.631.587.874 | 0.92 |
|
|
| 21 |
Shiba Inu
SHIB
|
Acquista
|
$0,00001238 | 0.5% | 2.8% | 19.4% | 12.1% | $218.497.975 | $7.297.400.943 | $7.300.546.876 | 1.0 |
|
|
| 22 |
Hedera
HBAR
|
Acquista
|
$0,1662 | 0.3% | 0.9% | 17.0% | 33.7% | $197.440.545 | $7.005.982.078 | $8.296.989.314 | 0.84 |
|
|
| 23 |
Litecoin
LTC
|
Acquista
|
$82,77 | 0.2% | 1.7% | 13.9% | 29.1% | $400.860.116 | $6.249.342.714 | $6.249.383.475 | 1.0 |
|
|
| 24 |
Polkadot
DOT
|
Acquista
|
$4,08 | 0.0% | 2.3% | 14.3% | 17.0% | $159.967.139 | $6.190.648.704 | $6.190.648.704 | 1.0 |
|
|
| 25 |
MANTRA
OM
|
$6,30 | 0.2% | 0.0% | 7.1% | 15.6% | $65.252.042 | $6.071.246.237 | $11.412.296.083 | 0.53 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Acquista
|
$305,44 | 0.1% | 2.0% | 9.6% | 4.2% | $159.337.134 | $6.051.797.698 | $6.051.842.477 | 1.0 |
|
|
| 27 |
Bitget Token
BGB
|
$4,58 | 0.3% | 0.6% | 9.9% | 0.4% | $116.246.002 | $5.493.066.277 | $5.493.066.277 | 1.0 |
|
||
| 28 |
WETH
WETH
|
$1.865,33 | 0.3% | 0.1% | 9.8% | 20.8% | $464.183.830 | $5.326.017.544 | $5.326.017.544 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $108.962.295 | $5.262.121.081 | $5.262.121.081 | 1.0 |
|
||
| 30 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.1% | 0.1% | 0.2% | 0.1% | $228.501.242 | $5.184.632.705 | $5.184.632.705 | 1.0 |
|
||
| 32 |
Pi Network
PI
|
$0,6709 | 1.1% | 4.2% | 17.1% | 61.8% | $170.162.645 | $4.541.917.610 | $6.987.565.554 | 0.65 |
|
||
| 31 |
Hyperliquid
HYPE
|
$13,60 | 0.2% | 1.3% | 16.2% | 29.5% | $72.821.345 | $4.525.501.886 | $13.552.190.775 | 0.33 |
|
||
| 33 |
Wrapped eETH
WEETH
|
$1.985,55 | 0.2% | 0.4% | 9.7% | 20.5% | $8.945.511 | $4.247.293.975 | $4.247.257.454 | 1.0 |
|
||
| 34 |
WhiteBIT Coin
WBT
|
$27,92 | 0.3% | 1.0% | 4.5% | 9.6% | $24.494.206 | $4.022.245.090 | $9.154.169.826 | 0.44 |
|
||
| 35 |
Monero
XMR
|
$215,64 | 0.5% | 0.8% | 4.3% | 6.7% | $67.722.253 | $3.972.916.286 | $3.972.916.286 | 1.0 |
|
||
| 36 |
Uniswap
UNI
|
Acquista
|
$6,07 | 0.3% | 0.9% | 14.5% | 23.0% | $153.452.115 | $3.635.448.660 | $6.054.206.719 | 0.6 |
|
|
| 37 |
Dai
DAI
|
Acquista
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $106.188.112 | $3.191.281.085 | $3.192.195.139 | 1.0 |
|
|
| 38 |
Aptos
APT
|
Acquista
|
$5,29 | 0.3% | 0.9% | 12.5% | 16.3% | $136.641.224 | $3.190.812.918 | $6.052.300.149 | 0.53 |
|
|
| 39 |
Pepe
PEPE
|
Acquista
|
$0.057380 | 0.1% | 1.1% | 18.5% | 10.6% | $811.320.595 | $3.097.311.299 | $3.097.311.299 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Acquista
|
$2,58 | 0.2% | 1.1% | 14.8% | 22.0% | $167.900.911 | $3.087.278.155 | $3.200.746.171 | 0.96 |
|
|
| 41 |
sUSDS
SUSDS
|
$1,05 | 0.1% | 0.0% | 0.2% | 0.6% | $2.572.564 | $2.976.573.055 | $2.974.981.421 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Acquista
|
$47,69 | 0.2% | 1.1% | 5.7% | 3.2% | $5.707.933 | $2.859.944.310 | $11.247.097.327 | 0.25 |
|
|
| 43 |
Cronos
CRO
|
Acquista
|
$0,1034 | 0.5% | 2.6% | 2.2% | 23.3% | $74.582.328 | $2.824.816.091 | $10.034.324.976 | 0.28 |
|
|
| 44 |
Coinbase Wrapped BTC
CBBTC
|
$84.854,24 | 0.2% | 1.3% | 3.6% | 8.8% | $258.233.290 | $2.814.114.066 | $2.814.114.066 | 1.0 |
|
||
| 45 |
Gate
GT
|
$22,55 | 0.0% | 0.1% | 5.7% | 2.4% | $8.872.828 | $2.769.526.429 | $6.759.856.444 | 0.41 |
|
||
| 46 |
Tokenize Xchange
TKX
|
$34,34 | 0.5% | 2.7% | 3.9% | 16.3% | $20.075.358 | $2.746.408.003 | $3.433.181.704 | 0.8 |
|
||
| 47 |
Mantle
MNT
|
Acquista
|
$0,7908 | 0.7% | 0.2% | 6.6% | 3.5% | $151.901.582 | $2.657.573.479 | $4.912.271.217 | 0.54 |
|
|
| 48 |
First Digital USD
FDUSD
|
$0,9978 | 0.0% | 0.1% | 0.0% | 0.1% | $5.188.156.563 | $2.595.675.108 | $2.595.675.108 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
$0,8210 | 0.8% | 2.7% | 14.1% | 26.9% | $154.779.088 | $2.575.478.291 | $8.152.550.261 | 0.32 |
|
||
| 50 |
Internet Computer
ICP
|
Acquista
|
$5,26 | 0.3% | 2.4% | 16.9% | 22.6% | $62.093.258 | $2.530.641.865 | $2.787.155.549 | 0.91 |
|
|
| 51 |
Ethereum Classic
ETC
|
Acquista
|
$16,47 | 0.3% | 2.6% | 11.6% | 17.8% | $87.607.466 | $2.489.923.902 | $2.489.942.027 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Acquista
|
$158,30 | 0.2% | 4.4% | 16.4% | 23.7% | $308.279.121 | $2.383.766.458 | $2.526.574.495 | 0.94 |
|
|
| 53 |
Ethena Staked USDe
SUSDE
|
$1,17 | 0.2% | 0.1% | 0.4% | 0.8% | $28.949.093 | $2.275.258.502 | $2.275.857.490 | 1.0 |
|
||
| 54 |
Official Trump
TRUMP
|
$10,35 | 0.1% | 1.8% | 13.2% | 31.0% | $445.331.422 | $2.066.871.794 | $10.334.360.176 | 0.2 |
|
||
| 55 |
VeChain
VET
|
$0,02280 | 0.0% | 1.2% | 17.0% | 24.2% | $51.991.329 | $1.952.913.091 | $1.952.913.091 | 1.0 |
|
||
| 56 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.936.344.758 | $1.936.344.758 | 1.0 |
|
||
| 57 |
Cosmos Hub
ATOM
|
Acquista
|
$4,36 | 0.4% | 1.7% | 11.5% | 4.7% | $106.037.423 | $1.929.785.264 | $1.929.816.291 | 1.0 |
|
|
| 58 |
Bittensor
TAO
|
Acquista
|
$225,54 | 0.5% | 0.0% | 18.5% | 31.4% | $70.557.111 | $1.923.569.417 | $4.726.235.797 | 0.41 |
|
|
| 59 |
Ethena
ENA
|
$0,3555 | 0.1% | 0.6% | 17.2% | 14.6% | $153.858.647 | $1.877.203.390 | $5.326.973.853 | 0.35 |
|
||
| 61 |
Render
RENDER
|
$3,50 | 0.3% | 2.7% | 15.7% | 15.7% | $234.420.938 | $1.812.212.782 | $1.863.879.225 | 0.97 |
|
||
| 62 |
Filecoin
FIL
|
$2,80 | 0.3% | 2.3% | 12.4% | 16.1% | $112.631.773 | $1.804.001.978 | $5.462.685.022 | 0.33 |
|
||
| 60 |
Lombard Staked BTC
LBTC
|
$84.622,21 | 0.4% | 1.4% | 3.6% | 8.9% | $5.241.181 | $1.802.566.385 | $1.802.566.385 | 1.0 |
|
||
| 63 |
Celestia
TIA
|
Acquista
|
$3,06 | 0.1% | 1.1% | 16.8% | 19.7% | $56.048.385 | $1.777.777.218 | $3.392.059.797 | 0.52 |
|
|
| 64 |
Fasttoken
FTN
|
$4,04 | 0.1% | 0.8% | 0.3% | 0.6% | $51.705.319 | $1.735.676.180 | $3.513.385.702 | 0.49 |
|
||
| 65 |
Kaspa
KAS
|
Acquista
|
$0,06639 | 0.3% | 0.3% | 16.6% | 20.8% | $64.014.877 | $1.714.922.615 | $1.718.733.604 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
$0,1965 | 0.3% | 2.9% | 20.2% | 30.4% | $94.745.200 | $1.693.790.148 | $2.036.013.742 | 0.83 |
|
||
| 67 |
Algorand
ALGO
|
Acquista
|
$0,1876 | 0.4% | 0.7% | 12.9% | 30.6% | $66.029.710 | $1.599.908.015 | $1.599.974.647 | 1.0 |
|
|
| 68 |
Sonic (prev. FTM)
S
|
$0,4946 | 0.1% | 2.5% | 21.9% | 27.4% | $127.877.788 | $1.569.432.380 | $1.569.432.380 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Acquista
|
$0,3238 | 0.2% | 2.6% | 19.2% | 24.5% | $116.865.644 | $1.493.640.418 | $3.234.448.786 | 0.46 |
|
|
| 70 |
KuCoin
KCS
|
$10,85 | 0.2% | 0.7% | 4.2% | 8.1% | $238.480 | $1.355.774.893 | $1.545.516.714 | 0.88 |
|
||
| 71 |
Solv Protocol SolvBTC
SOLVBTC
|
$84.302,01 | 0.2% | 0.8% | 4.0% | 9.0% | $2.820.786 | $1.319.766.485 | $1.319.766.485 | 1.0 |
|
||
| 72 |
EOS
EOS
|
Acquista
|
$0,8020 | 0.7% | 17.6% | 35.7% | 32.3% | $644.897.102 | $1.212.401.094 | $1.678.466.708 | 0.72 |
|
|
| 73 |
Optimism
OP
|
Acquista
|
$0,7326 | 0.1% | 2.2% | 20.6% | 32.8% | $111.286.074 | $1.186.310.361 | $3.143.793.313 | 0.38 |
|
|
| 74 |
Artificial Superintelligence Alliance
FET
|
$0,4519 | 0.0% | 3.6% | 21.5% | 36.9% | $120.194.317 | $1.176.148.888 | $1.225.604.251 | 0.96 |
|
||
| 75 |
Maker
MKR
|
Acquista
|
$1.375,65 | 0.1% | 2.5% | 0.6% | 7.2% | $84.254.704 | $1.159.178.013 | $1.195.164.545 | 0.97 |
|
|
| 76 |
Jupiter
JUP
|
$0,4011 | 0.0% | 3.9% | 30.2% | 46.9% | $107.901.623 | $1.138.568.653 | $2.801.997.747 | 0.41 |
|
||
| 77 |
Binance-Peg WETH
WETH
|
$1.863,39 | 0.5% | 0.0% | 10.0% | 21.1% | $34.340.117 | $1.126.834.619 | $1.126.834.619 | 1.0 |
|
||
| 79 |
Story
IP
|
$4,31 | 3.9% | 7.1% | 31.0% | 33.0% | $104.550.622 | $1.106.329.162 | $4.280.780.434 | 0.26 |
|
||
| 78 |
Kelp DAO Restaked ETH
RSETH
|
$1.938,54 | 0.4% | 0.1% | 9.9% | 20.7% | $2.734.534 | $1.098.317.127 | $1.098.442.463 | 1.0 |
|
||
| 80 |
NEXO
NEXO
|
$1,06 | 0.1% | 1.5% | 9.6% | 12.6% | $11.045.463 | $1.059.339.623 | $1.059.339.623 | 1.0 |
|
||
| 81 |
XDC Network
XDC
|
$0,06712 | 0.1% | 2.5% | 9.0% | 17.3% | $27.358.192 | $1.051.410.421 | $2.543.807.996 | 0.41 |
|
||
| 82 |
Binance Staked SOL
BNSOL
|
$131,20 | 0.0% | 0.9% | 13.2% | 21.5% | $2.865.501 | $1.021.681.776 | $1.021.681.776 | 1.0 |
|
||
| 83 |
Quant
QNT
|
Acquista
|
$68,73 | 0.1% | 3.0% | 12.8% | 26.0% | $28.446.118 | $998.119.837 | $1.002.808.200 | 1.0 |
|
|
| 84 |
Movement
MOVE
|
$0,4006 | 0.6% | 1.8% | 25.1% | 16.2% | $71.082.177 | $980.960.511 | $4.003.920.454 | 0.24 |
|
||
| 85 |
USDT0
USDT0
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.1% | $77.818.039 | $963.554.618 | $963.560.379 | 1.0 |
|
||
| 86 |
Worldcoin
WLD
|
$0,7838 | 0.1% | 0.3% | 19.1% | 34.8% | $134.351.714 | $955.174.862 | $7.807.550.168 | 0.12 |
|
||
| 87 |
Bonk
BONK
|
Acquista
|
$0,00001211 | 0.1% | 4.1% | 20.7% | 15.4% | $207.269.752 | $934.799.934 | $1.072.778.245 | 0.87 |
|
|
| 88 |
Rocket Pool ETH
RETH
|
$2.112,33 | 0.2% | 0.2% | 9.8% | 20.4% | $6.948.118 | $917.730.492 | $917.730.492 | 1.0 |
|
||
| 90 |
Immutable
IMX
|
Acquista
|
$0,5121 | 0.4% | 3.6% | 24.3% | 27.3% | $28.738.088 | $917.286.816 | $1.023.280.934 | 0.9 |
|
|
| 89 |
Stacks
STX
|
Acquista
|
$0,6045 | 0.3% | 2.5% | 17.4% | 26.3% | $35.256.141 | $915.717.741 | $915.717.741 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $15.302.259 | $872.320.956 | $872.320.956 | 1.0 |
|
||
| 92 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Acquista
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $47.128.378 | $849.341.067 | $849.341.067 | 1.0 |
|
|
| 93 |
Injective
INJ
|
Acquista
|
$8,62 | 0.2% | 2.2% | 21.2% | 36.4% | $65.359.109 | $841.261.621 | $860.826.306 | 0.98 |
|
|
| 94 |
Sei
SEI
|
$0,1722 | 0.2% | 0.6% | 20.2% | 31.4% | $60.009.307 | $838.538.344 | $1.717.485.301 | 0.49 |
|
||
| 95 |
The Graph
GRT
|
Acquista
|
$0,08716 | 0.0% | 3.9% | 19.3% | 28.2% | $40.309.011 | $829.325.583 | $936.978.421 | 0.89 |
|
|
| 96 |
DeXe
DEXE
|
$14,33 | 0.5% | 5.7% | 17.3% | 23.2% | $54.919.982 | $817.133.331 | $1.380.944.172 | 0.59 |
|
||
| 97 |
Polygon Bridged USDT (Polygon)
USDT
|
Acquista
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $15.333.746 | $815.258.476 | $815.258.476 | 1.0 |
|
|
| 98 |
Flare
FLR
|
Acquista
|
$0,01322 | 0.9% | 3.3% | 12.3% | 25.3% | $7.842.394 | $806.840.485 | $1.362.039.651 | 0.59 |
|
|
| 99 |
Theta Network
THETA
|
Acquista
|
$0,8080 | 0.5% | 3.2% | 21.1% | 33.4% | $20.927.221 | $805.715.331 | $805.715.331 | 1.0 |
|
|
| 100 |
Lido DAO
LDO
|
$0,8674 | 0.2% | 2.4% | 19.1% | 33.2% | $63.532.186 | $776.820.126 | $865.174.089 | 0.9 |
|
||
Oppure dai un'occhiata nell'app store
