Portafogli
Aggiungi al nuovo portafoglio
Traccia
![]()
ovunque tu sia
Ricevi aggiornamenti in tempo reale tramite notifiche push sull'app.
Apri l'App
Prezzi delle criptovalute in Ether (ETH)
Scopri i prezzi delle principali criptovalute in Ether (ETH). I prezzi e i dati di mercato sono aggiornati di frequente in base agli ultimi ETH tassi di cambio.
In evidenza
$2.631.507.211.395
Cap. di mercato
6.0%
$64.815.383.105
Volume in 24 ore
| # | Moneta | Prezzo | 1h | 24h | 7g | 30g | Volume in 24 ore | Cap. di mercato | FDV | Market Cap / FDV | Ultimi 7 giorni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Acquista
|
$79.669,80 | 2.2% | 3.9% | 3.4% | 9.6% | $19.619.125.803 | $1.585.937.539.561 | $1.585.939.537.210 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Acquista
|
$1.633,73 | 3.6% | 8.7% | 9.6% | 24.8% | $11.835.472.043 | $197.854.902.111 | $197.854.902.111 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Acquista
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $35.545.715.182 | $144.009.570.525 | $144.009.570.525 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Acquista
|
$2,00 | 2.2% | 6.1% | 6.1% | 18.5% | $2.291.632.923 | $117.026.793.972 | $200.790.709.730 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Acquista
|
$556,10 | 2.3% | 6.1% | 7.5% | 7.0% | $651.745.239 | $81.346.745.733 | $81.346.745.733 | 1.0 |
|
|
| 6 |
USDC
USDC
|
Acquista
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.532.021.156 | $60.454.612.626 | $60.447.614.606 | 1.0 |
|
|
| 7 |
Solana
SOL
|
Acquista
|
$108,53 | 3.8% | 8.3% | 12.9% | 24.7% | $2.796.448.958 | $56.030.733.858 | $65.094.929.344 | 0.86 |
|
|
| 8 |
Dogecoin
DOGE
|
Acquista
|
$0,1540 | 3.1% | 8.5% | 8.6% | 24.7% | $800.236.979 | $22.984.745.480 | $22.990.996.234 | 1.0 |
|
|
| 9 |
TRON
TRX
|
Acquista
|
$0,2334 | 1.9% | 1.8% | 0.5% | 4.2% | $412.014.565 | $22.215.005.027 | $22.215.012.116 | 1.0 |
|
|
| 10 |
Cardano
ADA
|
Acquista
|
$0,5929 | 3.8% | 8.9% | 10.9% | 29.9% | $546.764.346 | $21.423.279.838 | $26.782.107.103 | 0.8 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Acquista
|
$1.635,60 | 3.2% | 8.6% | 9.5% | 24.8% | $19.557.182 | $15.327.370.719 | $15.327.370.719 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Acquista
|
$79.598,46 | 2.1% | 4.0% | 3.4% | 9.0% | $201.586.909 | $10.286.485.327 | $10.286.485.327 | 1.0 |
|
|
| 13 |
LEO Token
LEO
|
$8,90 | 0.8% | 1.8% | 7.6% | 10.7% | $2.831.247 | $8.241.094.938 | $8.789.365.807 | 0.94 |
|
||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.517.265 | $7.923.017.845 | $7.923.017.845 | 1.0 |
|
||
| 15 |
Toncoin
TON
|
Acquista
|
$3,16 | 2.8% | 4.9% | 16.9% | 3.5% | $139.610.941 | $7.813.964.511 | $16.196.975.827 | 0.48 |
|
|
| 16 |
Stellar
XLM
|
Acquista
|
$0,2434 | 2.4% | 2.8% | 9.2% | 15.1% | $164.440.411 | $7.516.839.838 | $12.211.267.883 | 0.62 |
|
|
| 17 |
Chainlink
LINK
|
Acquista
|
$11,61 | 3.1% | 8.4% | 14.1% | 30.1% | $303.223.889 | $7.426.372.346 | $11.638.258.389 | 0.64 |
|
|
| 18 |
Wrapped stETH
WSTETH
|
$1.955,87 | 3.9% | 8.8% | 9.6% | 24.4% | $19.234.670 | $7.065.547.440 | $7.065.547.440 | 1.0 |
|
||
| 19 |
Avalanche
AVAX
|
Acquista
|
$16,32 | 3.7% | 8.8% | 14.5% | 20.8% | $265.642.009 | $6.777.731.766 | $7.376.210.491 | 0.92 |
|
|
| 20 |
Shiba Inu
SHIB
|
Acquista
|
$0,00001140 | 2.6% | 6.9% | 8.6% | 14.7% | $156.382.081 | $6.727.756.085 | $6.730.656.554 | 1.0 |
|
|
| 21 |
Sui
SUI
|
$1,97 | 3.2% | 11.0% | 16.0% | 26.9% | $587.197.201 | $6.455.392.543 | $19.862.850.793 | 0.32 |
|
||
| 22 |
Hedera
HBAR
|
Acquista
|
$0,1438 | 4.5% | 10.8% | 15.2% | 40.4% | $149.562.696 | $6.076.180.901 | $7.194.440.813 | 0.84 |
|
|
| 23 |
MANTRA
OM
|
$5,99 | 1.7% | 4.7% | 4.0% | 7.7% | $55.132.370 | $5.781.578.360 | $10.864.802.681 | 0.53 |
|
||
| 24 |
Polkadot
DOT
|
Acquista
|
$3,72 | 2.5% | 5.4% | 8.2% | 18.3% | $118.259.166 | $5.667.301.817 | $5.667.301.817 | 1.0 |
|
|
| 25 |
Litecoin
LTC
|
Acquista
|
$73,71 | 3.6% | 10.4% | 14.4% | 28.9% | $371.148.779 | $5.597.190.465 | $5.597.226.964 | 1.0 |
|
|
| 26 |
Bitcoin Cash
BCH
|
Acquista
|
$280,41 | 3.7% | 6.1% | 7.0% | 27.9% | $133.007.494 | $5.577.707.416 | $5.577.765.364 | 1.0 |
|
|
| 27 |
Ethena USDe
USDE
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $66.503.041 | $5.206.807.932 | $5.206.305.107 | 1.0 |
|
||
| 28 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.3% | 0.1% | 0.1% | 0.8% | $132.715.064 | $5.159.492.324 | $5.159.492.324 | 1.0 |
|
||
| 29 |
Bitget Token
BGB
|
$4,20 | 1.7% | 5.4% | 7.9% | 8.4% | $129.928.926 | $5.040.431.454 | $5.040.431.454 | 1.0 |
|
||
| 30 |
WETH
WETH
|
$1.634,53 | 3.6% | 8.7% | 9.4% | 24.8% | $461.989.665 | $4.624.767.669 | $4.624.767.669 | 1.0 |
|
||
| 31 |
Pi Network
PI
|
$0,6026 | 0.8% | 1.5% | 22.0% | 66.6% | $625.121.935 | $4.120.127.090 | $6.338.657.062 | 0.65 |
|
||
| 32 |
WhiteBIT Coin
WBT
|
$27,77 | 1.1% | 1.1% | 1.6% | 4.5% | $17.044.566 | $4.005.293.060 | $9.115.588.943 | 0.44 |
|
||
| 33 |
Monero
XMR
|
$202,02 | 0.8% | 5.9% | 7.0% | 9.5% | $53.040.796 | $3.732.779.869 | $3.732.779.869 | 1.0 |
|
||
| 34 |
Wrapped eETH
WEETH
|
$1.742,71 | 4.0% | 8.4% | 9.1% | 24.3% | $10.868.416 | $3.721.358.397 | $3.721.358.397 | 1.0 |
|
||
| 35 |
Hyperliquid
HYPE
|
$10,46 | 4.3% | 11.2% | 16.4% | 32.6% | $72.212.693 | $3.498.826.598 | $10.477.681.092 | 0.33 |
|
||
| 36 |
Dai
DAI
|
Acquista
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87.726.681 | $3.172.417.079 | $3.155.638.333 | 1.01 |
|
|
| 37 |
Uniswap
UNI
|
Acquista
|
$5,24 | 3.7% | 9.7% | 11.4% | 26.7% | $106.020.172 | $3.145.711.134 | $5.238.634.146 | 0.6 |
|
|
| 38 |
sUSDS
SUSDS
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.5% | $2.480.044 | $3.042.379.465 | $3.042.379.465 | 1.0 |
|
||
| 39 |
OKB
OKB
|
Acquista
|
$49,82 | 3.9% | 3.3% | 3.0% | 15.3% | $43.082.616 | $2.990.901.601 | $11.762.103.645 | 0.25 |
|
|
| 40 |
Pepe
PEPE
|
Acquista
|
$0.056432 | 2.6% | 8.9% | 7.7% | 9.9% | $426.380.604 | $2.708.199.690 | $2.708.199.690 | 1.0 |
|
|
| 41 |
Aptos
APT
|
Acquista
|
$4,40 | 2.7% | 8.8% | 17.6% | 28.5% | $128.552.992 | $2.659.995.040 | $5.044.225.317 | 0.53 |
|
|
| 42 |
NEAR Protocol
NEAR
|
Acquista
|
$2,19 | 3.3% | 10.2% | 16.0% | 27.1% | $112.463.208 | $2.623.715.853 | $2.719.689.216 | 0.96 |
|
|
| 43 |
Coinbase Wrapped BTC
CBBTC
|
$79.733,46 | 2.0% | 3.9% | 3.2% | 9.5% | $191.190.505 | $2.602.705.254 | $2.602.705.254 | 1.0 |
|
||
| 44 |
Gate
GT
|
$21,05 | 2.5% | 5.2% | 5.7% | 0.7% | $8.754.776 | $2.588.682.633 | $6.318.453.144 | 0.41 |
|
||
| 45 |
Tokenize Xchange
TKX
|
$30,80 | 4.6% | 5.4% | 9.3% | 5.7% | $20.553.550 | $2.467.749.350 | $3.084.840.966 | 0.8 |
|
||
| 46 |
Mantle
MNT
|
Acquista
|
$0,7189 | 0.4% | 2.2% | 9.3% | 0.6% | $139.704.130 | $2.420.428.412 | $4.473.931.170 | 0.54 |
|
|
| 47 |
Ondo
ONDO
|
$0,7410 | 2.7% | 8.1% | 6.6% | 27.5% | $89.007.957 | $2.347.292.731 | $7.430.240.057 | 0.32 |
|
||
| 48 |
Cronos
CRO
|
Acquista
|
$0,08296 | 3.4% | 9.3% | 20.2% | 3.0% | $28.345.805 | $2.278.928.666 | $8.092.910.155 | 0.28 |
|
|
| 49 |
Internet Computer
ICP
|
Acquista
|
$4,64 | 3.1% | 6.7% | 12.9% | 24.3% | $55.077.312 | $2.249.646.462 | $2.477.295.914 | 0.91 |
|
|
| 50 |
Ethena Staked USDe
SUSDE
|
$1,15 | 0.7% | 0.9% | 0.9% | 0.3% | $12.709.452 | $2.241.439.135 | $2.241.285.255 | 1.0 |
|
||
| 51 |
Ethereum Classic
ETC
|
Acquista
|
$14,58 | 3.8% | 8.2% | 12.1% | 29.2% | $80.718.415 | $2.215.278.368 | $2.215.423.615 | 1.0 |
|
|
| 52 |
First Digital USD
FDUSD
|
$0,9952 | 0.1% | 0.0% | 0.2% | 0.9% | $1.529.565.523 | $2.177.716.794 | $2.177.716.794 | 1.0 |
|
||
| 53 |
Aave
AAVE
|
Acquista
|
$135,34 | 2.6% | 10.8% | 17.3% | 33.2% | $174.068.782 | $2.043.536.770 | $2.165.668.468 | 0.94 |
|
|
| 54 |
Cosmos Hub
ATOM
|
Acquista
|
$4,59 | 2.6% | 5.8% | 7.1% | 6.4% | $127.103.694 | $2.042.052.044 | $2.042.079.256 | 1.0 |
|
|
| 55 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.969.910.346 | $1.969.910.346 | 1.0 |
|
||
| 56 |
Fasttoken
FTN
|
$4,03 | 0.2% | 0.1% | 0.2% | 1.6% | $48.202.276 | $1.735.058.458 | $3.512.134.482 | 0.49 |
|
||
| 57 |
VeChain
VET
|
$0,02002 | 3.0% | 7.7% | 12.0% | 30.4% | $37.629.873 | $1.725.900.659 | $1.725.900.659 | 1.0 |
|
||
| 58 |
Lombard Staked BTC
LBTC
|
$79.392,03 | 1.2% | 4.1% | 3.7% | 9.9% | $7.867.874 | $1.688.913.921 | $1.688.913.921 | 1.0 |
|
||
| 59 |
Official Trump
TRUMP
|
$8,39 | 2.9% | 8.4% | 17.4% | 34.4% | $322.348.723 | $1.683.281.696 | $8.416.409.462 | 0.2 |
|
||
| 60 |
Bittensor
TAO
|
Acquista
|
$189,44 | 5.1% | 13.3% | 16.4% | 32.1% | $71.893.745 | $1.622.686.146 | $3.980.411.819 | 0.41 |
|
|
| 61 |
Filecoin
FIL
|
$2,46 | 2.5% | 8.6% | 10.4% | 21.1% | $112.607.027 | $1.594.002.142 | $4.825.761.865 | 0.33 |
|
||
| 62 |
Ethena
ENA
|
$0,2824 | 0.8% | 11.2% | 23.6% | 35.9% | $130.782.199 | $1.568.453.580 | $4.236.678.213 | 0.37 |
|
||
| 63 |
Kaspa
KAS
|
Acquista
|
$0,05877 | 2.0% | 8.2% | 8.4% | 18.5% | $82.796.949 | $1.523.134.047 | $1.527.842.323 | 1.0 |
|
|
| 64 |
POL (ex-MATIC)
POL
|
$0,1711 | 3.7% | 8.7% | 15.5% | 30.7% | $58.897.051 | $1.484.167.911 | $1.783.842.146 | 0.83 |
|
||
| 65 |
Render
RENDER
|
$2,80 | 3.2% | 10.9% | 19.5% | 23.7% | $131.340.926 | $1.452.952.066 | $1.494.375.936 | 0.97 |
|
||
| 66 |
Algorand
ALGO
|
Acquista
|
$0,1669 | 3.4% | 8.5% | 7.6% | 29.6% | $61.436.496 | $1.430.000.041 | $1.430.026.432 | 1.0 |
|
|
| 67 |
Celestia
TIA
|
Acquista
|
$2,38 | 2.6% | 10.7% | 27.3% | 25.8% | $64.197.702 | $1.405.515.843 | $2.656.835.916 | 0.53 |
|
|
| 68 |
Sonic (prev. FTM)
S
|
$0,4373 | 3.1% | 12.1% | 10.8% | 14.5% | $106.269.449 | $1.374.899.848 | $1.374.899.848 | 1.0 |
|
||
| 69 |
Solv Protocol SolvBTC
SOLVBTC
|
$79.533,81 | 2.4% | 3.8% | 3.2% | 9.6% | $2.350.339 | $1.278.461.819 | $1.278.461.819 | 1.0 |
|
||
| 70 |
Arbitrum
ARB
|
Acquista
|
$0,2728 | 4.3% | 11.6% | 17.6% | 32.5% | $104.845.265 | $1.261.385.475 | $2.731.505.301 | 0.46 |
|
|
| 71 |
EOS
EOS
|
Acquista
|
$0,7470 | 2.2% | 3.7% | 26.6% | 35.4% | $229.549.691 | $1.138.324.345 | $1.575.913.719 | 0.72 |
|
|
| 72 |
KuCoin
KCS
|
$8,78 | 5.7% | 11.1% | 20.8% | 23.0% | $222.815 | $1.100.602.782 | $1.254.633.055 | 0.88 |
|
||
| 73 |
XDC Network
XDC
|
$0,06662 | 1.8% | 1.7% | 0.8% | 12.6% | $38.611.880 | $1.050.189.593 | $2.540.763.633 | 0.41 |
|
||
| 74 |
Maker
MKR
|
Acquista
|
$1.229,21 | 1.5% | 6.8% | 3.0% | 3.4% | $84.611.599 | $1.040.659.291 | $1.072.949.379 | 0.97 |
|
|
| 75 |
Story
IP
|
$3,97 | 0.4% | 4.9% | 24.0% | 15.5% | $41.653.936 | $1.033.078.580 | $3.993.807.768 | 0.26 |
|
||
| 76 |
Artificial Superintelligence Alliance
FET
|
$0,3872 | 2.2% | 10.0% | 17.8% | 35.6% | $80.428.016 | $1.010.277.784 | $1.052.758.506 | 0.96 |
|
||
| 77 |
Optimism
OP
|
Acquista
|
$0,6081 | 2.3% | 12.0% | 18.7% | 37.8% | $103.139.038 | $1.006.394.967 | $2.608.399.785 | 0.39 |
|
|
| 78 |
Binance-Peg WETH
WETH
|
$1.632,10 | 3.9% | 8.9% | 9.9% | 25.0% | $29.476.520 | $996.502.370 | $996.502.370 | 1.0 |
|
||
| 79 |
NEXO
NEXO
|
$0,9921 | 2.7% | 5.4% | 7.4% | 12.9% | $13.097.640 | $991.193.081 | $991.193.081 | 1.0 |
|
||
| 80 |
USDT0
USDT0
|
$0,9976 | 0.3% | 0.1% | 0.2% | 0.5% | $66.002.731 | $989.096.078 | $989.096.078 | 1.0 |
|
||
| 81 |
Quant
QNT
|
Acquista
|
$67,03 | 2.7% | 0.7% | 3.4% | 15.2% | $27.880.613 | $976.160.409 | $980.745.625 | 1.0 |
|
|
| 82 |
Jupiter
JUP
|
$0,3416 | 4.2% | 12.4% | 29.2% | 42.0% | $47.660.997 | $972.622.302 | $2.393.606.648 | 0.41 |
|
||
| 83 |
Kelp DAO Restaked ETH
RSETH
|
$1.698,84 | 4.8% | 8.7% | 9.4% | 24.4% | $564.287 | $957.389.427 | $957.389.427 | 1.0 |
|
||
| 84 |
Binance Staked SOL
BNSOL
|
$112,90 | 4.1% | 8.5% | 12.9% | 24.2% | $4.951.736 | $880.652.099 | $880.652.099 | 1.0 |
|
||
| 85 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Acquista
|
$0,9996 | 0.2% | 0.0% | 0.1% | 0.1% | $21.911.715 | $846.035.021 | $846.035.021 | 1.0 |
|
|
| 86 |
DeXe
DEXE
|
$14,56 | 0.1% | 0.1% | 17.0% | 20.8% | $9.639.974 | $831.677.775 | $1.405.524.084 | 0.59 |
|
||
| 87 |
Stacks
STX
|
Acquista
|
$0,5470 | 3.3% | 8.2% | 11.3% | 24.4% | $37.527.929 | $831.066.271 | $831.066.271 | 1.0 |
|
|
| 88 |
Polygon Bridged USDT (Polygon)
USDT
|
Acquista
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $12.579.179 | $812.361.037 | $812.361.037 | 1.0 |
|
|
| 89 |
Usual USD
USD0
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.0% | $34.913.801 | $810.645.864 | $810.645.864 | 1.0 |
|
||
| 90 |
Movement
MOVE
|
$0,3270 | 3.9% | 13.0% | 23.8% | 35.0% | $30.386.972 | $807.804.380 | $3.297.160.736 | 0.25 |
|
||
| 91 |
Rocket Pool ETH
RETH
|
$1.851,96 | 3.6% | 8.6% | 9.4% | 24.0% | $12.254.214 | $804.034.786 | $803.995.440 | 1.0 |
|
||
| 92 |
Worldcoin
WLD
|
$0,6485 | 2.7% | 11.8% | 17.0% | 31.9% | $102.707.158 | $800.796.810 | $6.487.921.625 | 0.12 |
|
||
| 93 |
Flare
FLR
|
Acquista
|
$0,01244 | 2.7% | 4.5% | 5.7% | 24.8% | $9.638.379 | $768.512.749 | $1.287.982.488 | 0.6 |
|
|
| 94 |
Bonk
BONK
|
Acquista
|
$0.059887 | 4.0% | 10.1% | 12.5% | 20.0% | $56.786.800 | $767.672.563 | $880.961.055 | 0.87 |
|
|
| 95 |
Tether Gold
XAUT
|
$3.043,08 | 0.3% | 0.2% | 2.4% | 4.8% | $20.648.258 | $750.184.392 | $750.184.392 | 1.0 |
|
||
| 96 |
PayPal USD
PYUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.2% | $29.423.901 | $732.604.528 | $732.604.528 | 1.0 |
|
||
| 97 |
Sei
SEI
|
$0,1484 | 3.0% | 8.6% | 16.2% | 34.3% | $51.204.895 | $727.604.290 | $1.490.271.353 | 0.49 |
|
||
| 98 |
The Graph
GRT
|
Acquista
|
$0,07525 | 2.7% | 7.1% | 15.4% | 28.5% | $30.555.968 | $719.593.134 | $813.001.856 | 0.89 |
|
|
| 99 |
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$79.298,07 | 2.3% | 4.1% | 3.1% | 8.6% | $835.809 | $715.223.460 | $715.223.460 | 1.0 |
|
||
| 100 |
Injective
INJ
|
Acquista
|
$7,27 | 2.9% | 11.2% | 16.9% | 38.6% | $49.811.484 | $711.696.921 | $728.248.403 | 0.98 |
|
|
Oppure dai un'occhiata nell'app store
