Portefeuilles

Ajouter à un nouveau portefeuille

Suivre

en déplacement

Recevez des mises à jour en temps réel via des notifications Push sur l'application.

Cours des crypto monnaies en Euro (EUR)

Trouvez le cours des principales crypto monnaies en Euro (EUR). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change EUR.

Principaux éléments

$2 826 458 373 819

Capitalisation boursière 1.2%

$88 350 488 420

Volume sur 24 h

🔥 Tendance

🚀 Grands Gagnants

titcoin

$0,0308149.0%

MAGIC•INTERNET•MONEY (Bitcoin)

$0,00127527.2%

White Bike

$0,000416520.8%

#	Monnaie		Cours	1 h	24 h	7 j	30 j	Volume sur 24 h	Capitalisation boursière	FDV	Capitalisation boursière / FDV

1	Bitcoin BTC	Acheter	$85 070,35	0.6%	1.7%	3.3%	8.2%	$28 007 339 276	$1 687 386 318 469	$1 687 386 318 469	1.0
2	Ethereum ETH	Acheter	$1 871,83	0.1%	0.4%	9.5%	20.5%	$14 941 496 706	$225 738 472 482	$225 738 472 482	1.0
3	Tether USDT	Acheter	$0,9999	0.0%	0.0%	0.0%	0.0%	$22 217 515 553	$144 024 049 081	$144 024 049 081	1.0
4	XRP XRP	Acheter	$2,13	0.7%	0.3%	13.3%	19.2%	$3 585 115 606	$123 825 269 378	$212 708 233 006	0.58
5	BNB BNB	Acheter	$601,46	0.3%	1.7%	4.8%	0.3%	$1 637 029 644	$87 711 528 565	$87 711 528 565	1.0
6	Solana SOL	Acheter	$126,49	0.6%	0.4%	12.7%	21.5%	$3 237 305 057	$64 763 836 981	$75 509 113 708	0.86
7	USDC USDC	Acheter	$1,00000	0.0%	0.0%	0.0%	0.0%	$7 495 916 817	$60 135 282 216	$60 129 360 125	1.0
8	Dogecoin DOGE	Acheter	$0,1722	0.5%	0.9%	15.4%	21.5%	$1 168 561 913	$25 587 211 773	$25 589 115 236	1.0
9	Cardano ADA	Acheter	$0,6848	1.1%	1.8%	11.0%	29.0%	$609 406 540	$24 632 558 555	$30 800 816 416	0.8
10	TRON TRX	Acheter	$0,2377	0.2%	1.1%	3.1%	2.2%	$591 440 330	$22 579 523 578	$22 579 527 418	1.0
11	Lido Staked Ether STETH	Acheter	$1 867,46	0.0%	0.1%	9.5%	21.1%	$23 415 617	$17 509 433 256	$17 503 649 148	1.0
12	Wrapped Bitcoin WBTC	Acheter	$84 933,59	0.6%	1.6%	3.2%	8.2%	$160 148 171	$10 942 442 729	$10 942 442 729	1.0
13	Toncoin TON	Acheter	$4,04	0.4%	0.6%	11.3%	20.2%	$238 403 676	$9 948 045 832	$20 715 435 054	0.48
14	LEO Token LEO		$9,45	0.6%	1.6%	3.6%	4.9%	$4 184 542	$8 720 340 101	$9 300 170 172	0.94
15	Chainlink LINK	Acheter	$13,58	0.6%	2.8%	14.5%	17.1%	$522 472 273	$8 656 669 683	$13 566 322 004	0.64
16	Stellar XLM	Acheter	$0,2689	0.6%	1.6%	9.3%	18.4%	$174 369 885	$8 263 737 225	$13 425 755 012	0.62
17	USDS USDS		$1,00	0.0%	0.0%	0.0%	0.0%	$11 857 494	$8 068 402 118	$8 068 402 118	1.0
18	Wrapped stETH WSTETH		$2 235,97	0.2%	0.1%	9.9%	19.9%	$24 807 823	$8 039 617 126	$8 039 617 126	1.0
19	Sui SUI		$2,46	0.5%	3.6%	6.2%	16.5%	$1 020 375 596	$7 987 345 917	$24 576 578 282	0.32
20	Avalanche AVAX	Acheter	$19,23	0.1%	0.6%	15.9%	18.6%	$308 386 533	$7 979 636 633	$8 684 912 721	0.92
21	Shiba Inu SHIB	Acheter	$0,00001242	0.9%	2.5%	19.2%	11.9%	$220 095 046	$7 309 312 210	$7 312 463 278	1.0
22	Hedera HBAR	Acheter	$0,1668	0.3%	0.5%	16.7%	33.5%	$197 229 852	$7 041 806 704	$8 339 415 420	0.84
23	Litecoin LTC	Acheter	$82,97	0.7%	1.6%	13.7%	29.1%	$400 072 523	$6 277 523 250	$6 277 564 194	1.0
24	Polkadot DOT	Acheter	$4,09	0.5%	2.3%	14.0%	16.7%	$159 254 008	$6 222 915 974	$6 222 915 974	1.0
25	MANTRA OM		$6,30	0.5%	0.6%	7.1%	15.6%	$64 616 655	$6 082 807 190	$11 433 998 371	0.53
26	Bitcoin Cash BCH	Acheter	$306,16	0.1%	1.6%	9.4%	4.0%	$158 947 684	$6 072 508 891	$6 072 553 822	1.0
27	Bitget Token BGB		$4,57	0.3%	0.8%	10.0%	0.5%	$116 501 364	$5 481 033 447	$5 481 033 447	1.0
28	WETH WETH		$1 870,47	0.0%	0.3%	9.6%	20.6%	$550 506 195	$5 345 344 107	$5 345 344 107	1.0
29	Ethena USDe USDE		$1,00	0.0%	0.0%	0.1%	0.1%	$108 529 799	$5 261 479 139	$5 261 479 139	1.0
30	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0,9982	0.4%	0.0%	0.1%	0.2%	$234 797 182	$5 174 393 602	$5 174 393 602	1.0
31	Pi Network PI		$0,6713	0.7%	4.1%	17.0%	61.8%	$170 514 241	$4 553 734 386	$7 005 745 209	0.65
32	Hyperliquid HYPE		$13,53	1.1%	0.4%	16.7%	29.9%	$73 435 551	$4 549 016 677	$13 622 608 807	0.33
33	Wrapped eETH WEETH		$1 988,67	0.0%	0.3%	9.5%	20.3%	$8 834 045	$4 257 035 512	$4 256 998 908	1.0
34	WhiteBIT Coin WBT		$27,93	0.3%	1.2%	4.5%	9.6%	$24 526 033	$4 024 276 333	$9 158 792 702	0.44
35	Monero XMR		$215,89	0.6%	0.6%	4.1%	6.6%	$70 442 836	$3 983 019 664	$3 983 019 664	1.0
36	Uniswap UNI	Acheter	$6,09	0.1%	0.6%	14.2%	22.7%	$153 715 203	$3 657 419 093	$6 090 794 650	0.6
38	Aptos APT	Acheter	$5,30	0.1%	0.8%	12.3%	16.2%	$138 474 662	$3 200 778 979	$6 071 228 604	0.53
37	Dai DAI	Acheter	$0,9998	0.0%	0.0%	0.0%	0.0%	$104 493 555	$3 191 817 607	$3 191 817 607	1.0
39	NEAR Protocol NEAR	Acheter	$2,60	1.3%	0.2%	14.1%	21.3%	$172 294 710	$3 122 584 922	$3 237 350 582	0.96
40	Pepe PEPE	Acheter	$0.0₅7392	0.6%	1.5%	18.4%	10.5%	$803 023 673	$3 103 721 455	$3 103 721 455	1.0
41	sUSDS SUSDS		$1,05	0.2%	0.1%	0.2%	0.7%	$2 574 759	$2 977 516 142	$2 975 924 003	1.0
42	OKB OKB	Acheter	$47,73	0.2%	0.9%	5.6%	3.2%	$5 665 547	$2 865 237 199	$11 267 912 289	0.25
43	Cronos CRO	Acheter	$0,1036	0.4%	2.5%	1.9%	23.5%	$64 217 606	$2 839 599 074	$10 086 794 115	0.28
44	Coinbase Wrapped BTC CBBTC		$85 015,74	0.5%	1.6%	3.2%	8.7%	$259 914 209	$2 819 244 283	$2 819 244 283	1.0
45	Gate GT		$22,53	0.0%	0.1%	5.9%	2.3%	$6 952 418	$2 770 667 408	$6 762 641 343	0.41
46	Tokenize Xchange TKX		$34,26	0.0%	2.3%	4.2%	16.0%	$20 130 202	$2 739 975 824	$3 425 141 078	0.8
47	Mantle MNT	Acheter	$0,7918	0.7%	0.6%	6.5%	3.7%	$151 594 684	$2 664 629 350	$4 925 313 321	0.54
48	Ondo ONDO		$0,8344	2.7%	4.3%	12.6%	25.7%	$160 491 200	$2 635 692 559	$8 343 155 574	0.32
49	First Digital USD FDUSD		$0,9986	0.0%	0.0%	0.0%	0.0%	$5 192 998 568	$2 597 842 627	$2 597 842 627	1.0
50	Internet Computer ICP	Acheter	$5,27	0.2%	2.3%	16.8%	22.5%	$62 025 513	$2 537 961 025	$2 795 216 602	0.91
51	Ethereum Classic ETC	Acheter	$16,44	0.2%	2.9%	11.7%	17.9%	$88 740 545	$2 486 986 709	$2 487 004 811	1.0
52	Aave AAVE	Acheter	$158,46	0.0%	4.7%	16.3%	23.6%	$290 083 050	$2 392 411 372	$2 535 737 315	0.94
53	Ethena Staked USDe SUSDE		$1,17	0.2%	0.2%	0.5%	0.9%	$27 587 087	$2 278 659 403	$2 278 659 403	1.0
54	Official Trump TRUMP		$10,37	0.6%	1.7%	13.0%	30.9%	$459 043 128	$2 071 281 371	$10 356 408 065	0.2
55	VeChain VET		$0,02285	0.6%	1.0%	16.8%	24.0%	$51 991 569	$1 963 400 925	$1 963 400 925	1.0
56	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$1 936 344 758	$1 936 344 758	1.0
58	Cosmos Hub ATOM	Acheter	$4,37	0.6%	1.6%	11.5%	4.6%	$105 668 928	$1 934 796 003	$1 934 796 003	1.0
57	Bittensor TAO	Acheter	$225,86	0.2%	0.1%	18.4%	31.3%	$70 222 539	$1 931 024 329	$4 744 552 615	0.41
59	Ethena ENA		$0,3559	0.5%	0.1%	17.1%	14.5%	$152 827 323	$1 878 327 711	$5 330 164 357	0.35
60	Render RENDER		$3,52	0.6%	2.2%	15.1%	15.2%	$235 119 578	$1 821 239 619	$1 873 163 418	0.97
61	Filecoin FIL		$2,81	0.8%	2.2%	12.1%	15.8%	$111 281 078	$1 815 635 114	$5 497 911 236	0.33
62	Lombard Staked BTC LBTC		$84 943,16	0.3%	1.3%	3.3%	8.5%	$5 101 766	$1 810 099 120	$1 810 099 120	1.0
63	Celestia TIA	Acheter	$3,07	0.5%	0.8%	16.5%	19.3%	$56 479 277	$1 787 443 228	$3 410 502 877	0.52
64	Fasttoken FTN		$4,04	0.3%	0.5%	0.3%	0.6%	$51 667 272	$1 737 101 946	$3 516 271 762	0.49
65	Kaspa KAS	Acheter	$0,06666	0.4%	0.5%	16.2%	20.5%	$64 017 394	$1 726 421 054	$1 730 274 649	1.0
66	POL (ex-MATIC) POL		$0,1968	0.7%	2.7%	18.0%	30.2%	$94 347 542	$1 698 393 472	$2 041 547 149	0.83
67	Algorand ALGO	Acheter	$0,1877	0.7%	0.5%	12.8%	30.5%	$62 908 132	$1 602 113 727	$1 602 180 451	1.0
68	Sonic (prev. FTM) S		$0,4975	0.7%	2.3%	21.5%	26.9%	$128 813 406	$1 578 799 879	$1 578 799 879	1.0
69	Arbitrum ARB	Acheter	$0,3246	0.3%	2.4%	19.0%	24.4%	$116 987 181	$1 497 346 936	$3 242 475 178	0.46
70	KuCoin KCS		$10,87	0.2%	0.7%	4.0%	7.9%	$159 677	$1 358 378 704	$1 548 484 930	0.88
71	Solv Protocol SolvBTC SOLVBTC		$84 722,64	0.3%	1.6%	3.5%	8.5%	$2 848 983	$1 321 614 468	$1 321 614 468	1.0
72	EOS EOS	Acheter	$0,7976	0.1%	16.3%	35.0%	31.5%	$645 992 627	$1 211 770 115	$1 677 593 171	0.72
73	Optimism OP	Acheter	$0,7344	0.3%	2.2%	20.4%	32.7%	$111 895 568	$1 190 001 871	$3 153 576 036	0.38
74	Artificial Superintelligence Alliance FET		$0,4531	0.6%	3.7%	21.3%	36.7%	$118 710 996	$1 178 245 815	$1 227 789 351	0.96
75	Maker MKR	Acheter	$1 382,76	0.6%	2.5%	1.1%	6.7%	$84 348 578	$1 167 192 374	$1 203 422 714	0.97
76	Jupiter JUP		$0,4040	0.8%	3.3%	29.6%	46.5%	$108 439 118	$1 147 331 355	$2 823 562 604	0.41
77	Story IP		$4,41	6.4%	4.9%	29.3%	30.3%	$115 063 635	$1 132 771 366	$4 383 094 713	0.26
78	Binance-Peg WETH WETH		$1 866,48	0.3%	0.2%	9.8%	21.0%	$34 263 403	$1 130 215 846	$1 130 215 846	1.0
79	Kelp DAO Restaked ETH RSETH		$1 945,47	0.1%	0.2%	9.6%	20.4%	$2 743 907	$1 101 468 164	$1 101 468 164	1.0
80	NEXO NEXO		$1,07	0.5%	1.1%	9.2%	12.3%	$13 089 384	$1 064 508 717	$1 064 508 717	1.0
81	XDC Network XDC		$0,06732	0.6%	2.2%	8.7%	16.9%	$27 583 329	$1 057 008 497	$2 557 352 118	0.41
82	Binance Staked SOL BNSOL		$131,45	0.1%	0.6%	13.0%	21.3%	$2 869 769	$1 023 539 226	$1 023 539 226	1.0
83	Quant QNT	Acheter	$68,84	0.3%	3.0%	12.5%	25.9%	$28 428 797	$1 001 379 029	$1 006 082 702	1.0
84	Movement MOVE		$0,4025	1.1%	1.5%	24.8%	15.9%	$69 959 016	$986 396 573	$4 026 108 462	0.25
85	USDT0 USDT0		$0,9998	0.1%	0.2%	0.0%	0.0%	$77 479 191	$963 268 109	$963 273 868	1.0
86	Worldcoin WLD		$0,7865	0.3%	0.4%	18.8%	34.6%	$134 852 570	$960 574 408	$7 851 685 786	0.12
87	Bonk BONK	Acheter	$0,00001210	0.1%	3.9%	19.7%	15.4%	$211 162 593	$935 709 468	$1 073 822 028	0.87
88	Immutable IMX	Acheter	$0,5146	1.0%	3.0%	23.9%	27.0%	$28 744 171	$922 212 887	$1 028 776 221	0.9
90	Stacks STX	Acheter	$0,6060	0.8%	2.3%	17.2%	26.1%	$29 600 810	$920 654 954	$920 654 954	1.0
89	Rocket Pool ETH RETH		$2 117,14	0.1%	0.4%	9.5%	20.3%	$7 007 049	$920 424 271	$920 424 271	1.0
91	Usual USD USD0		$0,9978	0.0%	0.0%	0.0%	0.0%	$15 299 884	$872 295 803	$872 295 803	1.0
92	Binance Bridged USDC (BNB Smart Chain) USDC	Acheter	$0,9989	0.2%	0.0%	0.1%	0.2%	$46 817 078	$848 100 765	$848 100 765	1.0
94	Injective INJ	Acheter	$8,68	0.8%	1.9%	20.7%	36.0%	$65 650 878	$847 365 570	$867 072 211	0.98
93	Sei SEI		$0,1727	0.4%	0.3%	19.9%	31.2%	$59 731 457	$843 475 951	$1 727 598 455	0.49
95	The Graph GRT	Acheter	$0,08737	0.4%	3.9%	19.1%	28.0%	$40 234 993	$834 353 365	$942 658 847	0.89
96	Flare FLR	Acheter	$0,01341	0.8%	2.3%	11.0%	24.3%	$8 019 835	$820 467 640	$1 385 043 858	0.59
97	Polygon Bridged USDT (Polygon) USDT	Acheter	$1,00	0.0%	0.1%	0.0%	0.0%	$15 310 489	$814 454 493	$814 454 493	1.0
98	DeXe DEXE		$14,19	0.7%	4.6%	18.1%	24.0%	$53 971 960	$810 762 602	$1 370 177 728	0.59
99	Theta Network THETA	Acheter	$0,8100	0.9%	3.4%	20.9%	33.2%	$19 413 925	$809 940 897	$809 940 897	1.0
100	Lido DAO LDO		$0,8719	0.4%	2.0%	18.6%	32.8%	$64 275 103	$782 134 121	$871 092 486	0.9