Portefeuilles

Ajouter à un nouveau portefeuille

Suivre

en déplacement

Recevez des mises à jour en temps réel via des notifications Push sur l'application.

Cours des crypto monnaies en Ether (ETH)

Trouvez le cours des principales crypto monnaies en Ether (ETH). Les cours et les données de marché sont fréquemment mis à jour en fonction des derniers taux de change ETH.

Principaux éléments

$2 738 044 609 348

Capitalisation boursière 5.5%

$124 791 653 362

Volume sur 24 h

🔥 Tendance

🚀 Grands Gagnants

#	Monnaie		Cours	1 h	24 h	7 j	30 j	Volume sur 24 h	Capitalisation boursière	FDV	Capitalisation boursière / FDV

1	Bitcoin BTC	Acheter	$82 544,25	0.4%	2.3%	5.5%	5.0%	$43 848 026 603	$1 636 330 714 273	$1 636 331 456 331	1.0
2	Ethereum ETH	Acheter	$1 801,79	0.5%	3.4%	10.3%	15.6%	$20 391 110 774	$217 202 435 605	$217 202 435 605	1.0
3	Tether USDT	Acheter	$0,9996	0.0%	0.0%	0.0%	0.0%	$39 193 008 221	$144 183 389 435	$144 183 389 435	1.0
4	XRP XRP	Acheter	$2,05	0.2%	2.0%	12.3%	15.6%	$5 729 089 124	$119 202 190 473	$204 766 663 810	0.58
5	BNB BNB	Acheter	$590,77	0.1%	1.4%	7.7%	2.5%	$1 522 019 860	$86 099 339 207	$86 099 339 207	1.0
6	USDC USDC	Acheter	$0,9999	0.0%	0.0%	0.0%	0.0%	$10 889 093 814	$60 909 492 532	$60 909 863 788	1.0
7	Solana SOL	Acheter	$116,45	0.3%	6.9%	16.4%	18.0%	$6 340 551 269	$59 628 072 997	$69 522 577 465	0.86
8	Dogecoin DOGE	Acheter	$0,1597	0.4%	5.8%	16.5%	19.0%	$1 355 274 989	$23 699 536 975	$23 699 674 038	1.0
9	Cardano ADA	Acheter	$0,6482	0.8%	3.1%	12.0%	28.8%	$948 630 529	$23 285 925 108	$29 116 971 456	0.8
10	TRON TRX	Acheter	$0,2367	0.2%	0.2%	0.9%	2.0%	$647 247 785	$22 477 387 999	$22 477 388 366	1.0
11	Lido Staked Ether STETH	Acheter	$1 798,64	0.5%	3.6%	10.4%	16.0%	$21 255 673	$16 859 940 558	$16 859 942 664	1.0
12	Wrapped Bitcoin WBTC	Acheter	$82 343,66	0.3%	2.4%	5.5%	5.3%	$305 176 695	$10 603 145 738	$10 603 145 738	1.0
13	Toncoin TON	Acheter	$3,58	0.3%	9.6%	10.1%	15.1%	$284 548 072	$8 836 481 958	$18 317 354 702	0.48
14	LEO Token LEO		$9,41	0.1%	0.0%	3.6%	4.7%	$4 161 196	$8 683 871 020	$9 261 372 461	0.94
15	Chainlink LINK	Acheter	$12,79	0.5%	5.4%	17.7%	10.9%	$673 026 176	$8 148 155 546	$12 769 402 774	0.64
16	USDS USDS		$0,9998	0.0%	0.0%	0.0%	0.1%	$15 019 101	$7 994 484 912	$7 993 897 474	1.0
17	Stellar XLM	Acheter	$0,2586	0.1%	3.0%	9.8%	12.1%	$197 781 260	$7 950 945 206	$12 916 829 168	0.62
18	Wrapped stETH WSTETH		$2 156,88	0.7%	3.1%	10.3%	16.6%	$14 837 979	$7 743 889 614	$7 743 889 614	1.0
19	Avalanche AVAX	Acheter	$18,11	0.4%	4.2%	17.8%	8.8%	$393 413 298	$7 505 434 655	$8 168 726 695	0.92
20	Sui SUI		$2,23	0.4%	5.6%	20.0%	10.4%	$1 448 981 920	$7 230 886 177	$22 248 997 605	0.32
21	Shiba Inu SHIB	Acheter	$0,00001220	0.1%	2.2%	13.3%	5.8%	$237 116 880	$7 178 324 399	$7 181 418 998	1.0
22	Hedera HBAR	Acheter	$0,1634	1.1%	2.6%	16.0%	31.4%	$311 705 158	$6 882 317 850	$8 150 537 215	0.84
23	Litecoin LTC	Acheter	$82,84	0.4%	2.7%	10.6%	18.5%	$529 222 702	$6 264 836 872	$6 264 869 973	1.0
24	MANTRA OM		$6,40	0.2%	2.1%	1.0%	9.3%	$98 580 334	$6 179 930 738	$11 615 544 443	0.53
25	Polkadot DOT	Acheter	$4,05	0.6%	1.0%	12.5%	5.6%	$212 850 206	$6 157 556 470	$6 157 556 470	1.0
26	Bitcoin Cash BCH	Acheter	$300,00	1.5%	0.8%	7.1%	3.6%	$246 208 132	$5 947 712 328	$5 947 723 564	1.0
27	Bitget Token BGB		$4,47	0.1%	2.3%	10.5%	5.3%	$4 952 398	$5 370 803 874	$5 370 803 874	1.0
28	Ethena USDe USDE		$0,9991	0.0%	0.1%	0.0%	0.0%	$169 906 839	$5 248 578 469	$5 248 578 469	1.0
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$1,00	0.1%	0.1%	0.1%	0.7%	$300 899 583	$5 190 318 714	$5 190 318 714	1.0
30	WETH WETH		$1 801,04	0.4%	3.4%	10.2%	15.6%	$722 247 190	$5 122 319 346	$5 124 178 686	1.0
31	Wrapped eETH WEETH		$1 913,98	0.4%	3.4%	10.3%	16.1%	$7 944 112	$4 094 546 973	$4 094 925 035	1.0
32	WhiteBIT Coin WBT		$27,61	0.1%	1.1%	5.3%	6.2%	$39 258 405	$3 978 194 475	$9 053 915 663	0.44
33	Hyperliquid HYPE		$11,80	2.4%	7.8%	19.9%	29.9%	$176 484 154	$3 930 686 436	$11 770 940 283	0.33
34	Monero XMR		$211,42	0.3%	3.7%	5.8%	3.3%	$76 381 608	$3 898 425 956	$3 898 425 956	1.0
35	Pi Network PI		$0,5716	2.0%	14.4%	30.0%	67.9%	$436 668 354	$3 878 702 528	$5 967 234 658	0.65
36	Uniswap UNI	Acheter	$5,81	0.3%	4.8%	14.4%	16.3%	$161 850 623	$3 483 378 685	$5 800 960 655	0.6
37	Dai DAI	Acheter	$0,9998	0.0%	0.0%	0.0%	0.0%	$176 710 582	$3 166 206 705	$3 166 359 362	1.0
38	Aptos APT	Acheter	$5,06	0.7%	4.4%	15.5%	6.5%	$163 712 556	$3 052 046 539	$5 788 758 770	0.53
39	sUSDS SUSDS		$1,05	0.1%	0.0%	0.1%	0.5%	$5 734 861	$3 001 211 760	$3 001 163 555	1.0
40	NEAR Protocol NEAR	Acheter	$2,49	0.3%	3.2%	17.9%	12.2%	$223 118 171	$2 976 731 896	$3 086 001 384	0.96
41	Pepe PEPE	Acheter	$0.0₅6645	0.1%	9.2%	21.9%	2.4%	$1 032 648 287	$2 790 992 455	$2 790 992 455	1.0
42	Coinbase Wrapped BTC CBBTC		$82 519,68	0.5%	2.3%	5.5%	5.2%	$313 580 747	$2 765 161 598	$2 765 161 598	1.0
43	OKB OKB	Acheter	$46,10	0.2%	3.6%	8.0%	7.9%	$13 501 041	$2 763 490 430	$10 867 780 085	0.25
44	Gate GT		$21,96	1.0%	3.6%	7.4%	3.0%	$10 148 197	$2 695 954 484	$6 580 282 138	0.41
45	Tokenize Xchange TKX		$33,48	0.0%	2.2%	6.7%	17.3%	$21 434 725	$2 678 163 113	$3 347 871 325	0.8
46	Cronos CRO	Acheter	$0,09579	1.0%	3.5%	2.5%	31.3%	$49 763 331	$2 622 788 225	$9 315 799 553	0.28
47	Ondo ONDO		$0,8162	2.0%	0.1%	10.6%	15.3%	$207 871 124	$2 573 288 018	$8 145 617 060	0.32
48	Mantle MNT	Acheter	$0,7456	0.2%	5.8%	11.7%	3.4%	$237 739 550	$2 505 810 363	$4 631 751 566	0.54
49	Internet Computer ICP	Acheter	$5,14	0.5%	1.1%	15.0%	14.4%	$94 079 765	$2 477 858 746	$2 728 611 046	0.91
50	Ethereum Classic ETC	Acheter	$16,16	0.6%	3.1%	9.3%	14.0%	$115 929 815	$2 445 369 491	$2 445 369 491	1.0
51	First Digital USD FDUSD		$0,9937	0.0%	1.2%	0.7%	0.3%	$3 674 288 268	$2 349 397 383	$2 349 397 383	1.0
52	Aave AAVE	Acheter	$151,70	0.6%	3.6%	17.8%	25.8%	$298 337 185	$2 285 422 415	$2 422 137 300	0.94
53	Ethena Staked USDe SUSDE		$1,17	0.0%	0.1%	0.5%	1.1%	$14 619 185	$2 283 055 382	$2 283 171 652	1.0
54	Cosmos Hub ATOM	Acheter	$4,63	0.9%	5.7%	4.1%	12.1%	$168 905 394	$2 051 119 657	$2 051 132 123	1.0
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$1 964 688 336	$1 964 688 336	1.0
56	VeChain VET		$0,02166	0.1%	4.0%	17.4%	19.1%	$61 342 150	$1 860 786 501	$1 860 786 501	1.0
57	Official Trump TRUMP		$9,17	1.1%	9.6%	17.8%	27.8%	$848 777 001	$1 833 135 120	$9 165 676 673	0.2
58	Bittensor TAO	Acheter	$210,29	0.7%	3.5%	22.2%	25.3%	$112 112 562	$1 795 995 414	$4 409 150 951	0.41
59	Filecoin FIL		$2,73	0.6%	2.1%	9.7%	8.3%	$171 020 476	$1 766 745 369	$5 349 857 422	0.33
60	Lombard Staked BTC LBTC		$82 399,17	0.1%	2.8%	5.6%	5.2%	$18 987 323	$1 753 098 722	$1 753 098 722	1.0
61	Fasttoken FTN		$4,04	0.0%	0.3%	0.5%	1.0%	$51 608 067	$1 736 752 420	$3 515 564 246	0.49
62	Render RENDER		$3,29	1.0%	6.0%	16.6%	6.0%	$247 102 056	$1 702 319 116	$1 750 852 475	0.97
63	Kaspa KAS	Acheter	$0,06449	0.7%	0.4%	14.7%	12.2%	$80 622 688	$1 668 396 321	$1 672 591 699	1.0
64	Ethena ENA		$0,3147	1.1%	11.1%	27.1%	16.7%	$261 163 999	$1 662 179 572	$4 716 796 894	0.35
65	POL (ex-MATIC) POL		$0,1888	0.2%	1.2%	18.8%	23.4%	$101 284 076	$1 632 088 578	$1 962 145 419	0.83
66	Celestia TIA	Acheter	$2,76	0.8%	7.0%	25.3%	19.3%	$112 675 684	$1 616 407 079	$3 072 617 879	0.53
67	Algorand ALGO	Acheter	$0,1798	1.0%	2.5%	15.8%	23.7%	$88 364 726	$1 529 738 212	$1 529 741 589	1.0
68	Sonic (prev. FTM) S		$0,4735	1.1%	1.9%	21.8%	16.0%	$180 935 951	$1 498 964 898	$1 498 964 898	1.0
69	Arbitrum ARB	Acheter	$0,3075	0.5%	5.0%	20.1%	18.0%	$178 391 630	$1 419 965 925	$3 074 908 128	0.46
70	EOS EOS	Acheter	$0,8705	6.2%	4.4%	52.8%	63.0%	$631 930 167	$1 322 589 471	$1 831 013 191	0.72
71	KuCoin KCS		$10,38	0.4%	4.2%	8.4%	7.9%	$204 410	$1 299 661 115	$1 481 549 766	0.88
72	Solv Protocol SolvBTC SOLVBTC		$82 563,70	1.0%	2.2%	5.2%	5.2%	$2 100 270	$1 294 681 974	$1 294 682 468	1.0
73	Artificial Superintelligence Alliance FET		$0,4333	0.3%	3.9%	21.0%	26.9%	$119 157 822	$1 127 549 430	$1 174 961 255	0.96
74	Optimism OP	Acheter	$0,6940	0.6%	3.0%	23.7%	26.7%	$163 837 399	$1 123 522 873	$2 977 402 721	0.38
75	Story IP		$4,28	0.1%	4.9%	24.8%	23.0%	$55 184 408	$1 108 252 747	$4 287 001 636	0.26
76	Jupiter JUP		$0,3882	0.4%	2.4%	28.8%	39.5%	$85 989 171	$1 102 333 892	$2 712 824 626	0.41
77	Binance-Peg WETH WETH		$1 801,30	0.5%	3.4%	10.3%	16.1%	$38 375 216	$1 089 957 970	$1 089 957 970	1.0
78	Maker MKR	Acheter	$1 263,97	1.4%	6.5%	13.8%	7.6%	$71 960 506	$1 066 482 149	$1 099 585 618	0.97
79	Kelp DAO Restaked ETH RSETH		$1 870,50	0.5%	3.6%	10.4%	15.7%	$329 677	$1 059 607 688	$1 059 607 688	1.0
80	NEXO NEXO		$1,05	0.6%	0.4%	9.8%	6.6%	$14 056 682	$1 055 538 972	$1 055 538 972	1.0
81	XDC Network XDC		$0,06520	0.2%	2.6%	9.2%	11.3%	$40 437 304	$1 023 696 090	$2 476 726 883	0.41
82	Quant QNT	Acheter	$68,57	0.2%	0.8%	9.9%	21.1%	$42 600 600	$994 523 118	$999 194 587	1.0
83	USDT0 USDT0		$0,9990	0.1%	0.2%	0.1%	0.1%	$103 575 271	$976 802 396	$976 802 396	1.0
84	Movement MOVE		$0,3915	1.0%	0.2%	20.7%	2.6%	$63 130 118	$957 194 987	$3 906 918 313	0.25
85	Binance Staked SOL BNSOL		$121,33	0.3%	7.0%	16.6%	17.6%	$9 925 940	$945 308 550	$945 308 550	1.0
86	Worldcoin WLD		$0,7516	0.2%	1.0%	20.6%	20.5%	$150 762 689	$920 894 654	$7 509 741 666	0.12
87	Rocket Pool ETH RETH		$2 034,77	0.4%	3.3%	10.5%	15.9%	$3 125 704	$886 068 797	$886 065 302	1.0
88	Stacks STX	Acheter	$0,5779	0.1%	3.1%	20.3%	17.1%	$34 976 341	$877 343 740	$877 343 740	1.0
89	DeXe DEXE		$15,18	0.5%	3.3%	14.6%	19.1%	$21 569 533	$865 341 554	$1 462 415 411	0.59
90	Binance Bridged USDC (BNB Smart Chain) USDC	Acheter	$1,00	0.1%	0.1%	0.1%	0.2%	$45 153 059	$849 047 516	$849 047 516	1.0
91	Usual USD USD0		$0,9976	0.0%	0.0%	0.0%	0.0%	$60 153 357	$843 673 389	$843 673 389	1.0
92	Bonk BONK	Acheter	$0,00001089	0.1%	5.3%	21.0%	7.6%	$122 117 337	$841 779 473	$966 019 135	0.87
93	Immutable IMX	Acheter	$0,4650	0.3%	7.8%	26.1%	23.5%	$51 047 355	$833 363 224	$929 659 822	0.9
94	Injective INJ	Acheter	$8,41	0.0%	3.0%	19.7%	23.2%	$67 384 375	$821 863 565	$840 977 122	0.98
95	Polygon Bridged USDT (Polygon) USDT	Acheter	$1,00	0.1%	0.0%	0.0%	0.1%	$26 341 583	$814 453 299	$814 402 339	1.0
96	Flare FLR	Acheter	$0,01316	0.7%	0.2%	7.2%	21.4%	$15 609 201	$802 871 603	$1 356 809 269	0.59
97	Sei SEI		$0,1636	0.0%	4.4%	22.9%	25.7%	$100 073 568	$798 068 884	$1 634 596 185	0.49
98	The Graph GRT	Acheter	$0,08271	0.5%	3.7%	21.5%	20.9%	$51 116 448	$789 310 289	$891 768 834	0.89
99	Theta Network THETA	Acheter	$0,7829	0.0%	3.6%	20.6%	23.7%	$27 040 869	$782 356 372	$782 356 372	1.0
100	Tether Gold XAUT		$3 125,15	0.0%	0.9%	1.9%	7.5%	$52 250 019	$770 639 913	$770 639 913	1.0