Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,72 biljoonaa$, 5.4% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 159 miljardia $.
Bitcoinin dominanssi on 59,9 % ja Ethereumin dominanssi 7,89 %.
CoinGecko seuraa nyt 17 129 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 722 664 836 353
Markkina-arvo
5.4%
$159 119 455 129
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500 |
STP
STPT
|
$0,03645 | 0.8% | 7.7% | 31.1% | 54.9% | $9 099 389 | $70 841 117 | $70 841 117 | 1.0 |
|
||
| 502 |
Ontology Gas
ONG
|
$0,1713 | 1.6% | 7.4% | 22.8% | 23.6% | $2 479 490 | $70 568 870 | $172 220 418 | 0.41 |
|
||
| 503 |
WAX
WAXP
|
Osta
|
$0,01981 | 1.2% | 8.7% | 20.1% | 23.8% | $8 932 760 | $69 400 460 | $74 672 761 | 0.93 |
|
|
| 504 |
Solend
SLND
|
$0,2936 | 1.2% | 10.5% | 4.1% | 8.4% | $25 437,69 | $69 360 419 | $137 087 973 | 0.51 |
|
||
| 505 |
The Grays Currency
PTGC
|
$0,0002389 | 1.3% | 0.2% | 4.6% | 64.3% | $224 847 | $69 356 993 | $69 356 978 | 1.0 |
|
||
| 506 |
Puff The Dragon
PUFF
|
$0,07787 | 0.1% | 1.6% | 3.4% | 13.6% | $150 261 | $69 226 876 | $69 226 876 | 1.0 |
|
||
| 508 |
Coreum
COREUM
|
$0,1054 | 0.8% | 6.8% | 4.6% | 10.9% | $208 781 | $68 235 134 | $68 235 134 | 1.0 |
|
||
| 507 |
Bone ShibaSwap
BONE
|
$0,2723 | 1.8% | 8.4% | 27.2% | 11.3% | $8 220 334 | $68 189 761 | $68 218 312 | 1.0 |
|
||
| 509 |
Marlin
POND
|
$0,008318 | 0.9% | 12.9% | 26.6% | 21.7% | $6 971 046 | $68 007 247 | $83 090 299 | 0.82 |
|
||
| 510 |
Dymension
DYM
|
$0,2564 | 1.8% | 8.3% | 29.4% | 24.8% | $24 976 754 | $67 729 389 | $256 379 692 | 0.26 |
|
||
| 514 |
Huobi
HT
|
$0,4248 | 1.4% | 10.6% | 12.3% | 15.1% | $15 466,49 | $67 686 098 | $85 368 703 | 0.79 |
|
||
| 511 |
Dogelon Mars
ELON
|
$0.061231 | 0.6% | 5.3% | 23.3% | 15.0% | $6 604 499 | $67 616 938 | $123 018 178 | 0.55 |
|
||
| 512 |
Islamic Coin
ISLM
|
$0,03926 | 0.0% | 1.2% | 3.5% | 16.0% | $768 917 | $67 370 993 | $792 200 423 | 0.09 |
|
||
| 513 |
Venice Token
VVV
|
$2,35 | 0.9% | 9.7% | 21.4% | 22.7% | $24 708 812 | $66 976 480 | $162 220 504 | 0.41 |
|
||
| 515 |
Civic
CVC
|
$0,08344 | 1.0% | 7.6% | 17.6% | 19.6% | $11 165 368 | $66 875 661 | $83 386 110 | 0.8 |
|
||
| 516 |
Songbird
SGB
|
$0,004271 | 1.7% | 5.8% | 7.9% | 13.0% | $263 589 | $66 796 950 | $79 375 986 | 0.84 |
|
||
| 517 |
Stratis
STRAX
|
$0,03432 | 1.0% | 8.9% | 22.2% | 22.3% | $1 700 066 | $66 632 665 | $70 605 995 | 0.94 |
|
||
| 518 |
Pixer Eternity
PXT
|
$0,03086 | 0.2% | 11.4% | 19.4% | 12.2% | $250 783 | $66 562 678 | $309 323 079 | 0.22 |
|
||
| 527 |
DevvE
DEVVE
|
$0,7650 | 2.2% | 3.2% | 21.5% | 8.2% | $652 504 | $66 464 226 | $91 265 726 | 0.73 |
|
||
| 519 |
MiL.k Alliance
MLK
|
$0,1485 | 1.2% | 5.1% | 12.5% | 17.7% | $5 017 084 | $66 278 875 | $146 472 946 | 0.45 |
|
||
| 521 |
Verge
XVG
|
$0,004006 | 0.9% | 9.7% | 23.6% | 21.3% | $5 379 587 | $66 116 242 | $66 248 494 | 1.0 |
|
||
| 520 |
Moonwell
WELL
|
$0,01991 | 0.1% | 6.5% | 20.3% | 17.8% | $5 899 789 | $66 045 467 | $99 818 919 | 0.66 |
|
||
| 522 |
aixbt by Virtuals
AIXBT
|
$0,07714 | 0.5% | 6.1% | 40.3% | 53.7% | $70 348 473 | $65 916 124 | $77 039 672 | 0.86 |
|
||
| 523 |
Cetus Protocol
CETUS
|
$0,09503 | 2.5% | 8.6% | 25.9% | 1.5% | $28 287 210 | $65 799 657 | $95 154 904 | 0.69 |
|
||
| 524 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1 012,13 | 0.0% | 0.1% | 0.2% | - | $0,00 | $65 697 737 | $65 697 737 | 1.0 |
|
||
| 525 |
ALEO
ALEO
|
$0,1820 | 0.8% | 15.8% | 27.1% | 42.4% | $7 294 046 | $65 342 912 | $308 932 639 | 0.21 |
|
||
| 526 |
Pundi X
PUNDIX
|
$0,2525 | 1.3% | 5.4% | 19.2% | 18.1% | $7 613 174 | $65 216 317 | $65 216 317 | 1.0 |
|
||
| 529 |
Dogs
DOGS
|
$0,0001255 | 1.5% | 6.3% | 25.9% | 16.9% | $35 104 031 | $64 781 627 | $68 949 966 | 0.94 |
|
||
| 528 |
Staked FRAX
SFRAX
|
$1,11 | 0.1% | 2.9% | 0.8% | 0.7% | $9 769,92 | $64 712 309 | $64 712 309 | 1.0 |
|
||
| 530 |
Test
TST
|
$0,06779 | 0.5% | 2.6% | 7.2% | 3.4% | $39 216 851 | $64 263 993 | $64 263 993 | 1.0 |
|
||
| 531 |
ConstitutionDAO
PEOPLE
|
$0,01267 | 1.8% | 8.6% | 30.8% | 29.6% | $51 808 689 | $64 117 611 | $64 117 611 | 1.0 |
|
||
| 532 |
DOLA
DOLA
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.3% | $4 004 030 | $64 021 564 | $214 370 649 | 0.3 |
|
||
| 533 |
Wrapped fragSOL
WFRAGSOL
|
$118,72 | 1.4% | 9.9% | 16.9% | 15.5% | $994 838 | $63 879 831 | $63 879 831 | 1.0 |
|
||
| 534 |
Oasys
OAS
|
$0,01614 | 1.1% | 4.3% | 13.7% | 19.5% | $609 145 | $63 775 967 | $161 368 269 | 0.4 |
|
||
| 535 |
TerraClassicUSD
USTC
|
$0,01139 | 0.3% | 2.4% | 12.7% | 12.1% | $37 843 726 | $63 635 204 | $69 328 032 | 0.92 |
|
||
| 536 |
SaaSGo
SAAS
|
$0,07936 | 1.9% | 3.7% | 5.5% | 23.5% | $264 557 | $63 497 375 | $79 371 718 | 0.8 |
|
||
| 537 |
Zentry
ZENT
|
$0,009389 | 1.7% | 14.9% | 25.9% | 28.5% | $7 164 383 | $63 354 989 | $91 493 862 | 0.69 |
|
||
| 538 |
Arcblock
ABT
|
$0,6384 | 0.6% | 1.2% | 15.6% | 16.2% | $490 360 | $62 897 755 | $118 675 010 | 0.53 |
|
||
| 539 |
Resolv wstUSR
WSTUSR
|
$1,06 | 0.1% | 1.7% | 1.2% | 1.3% | $12 454,28 | $62 754 848 | $62 754 848 | 1.0 |
|
||
| 540 |
Tellor Tributes
TRB
|
$23,58 | 0.4% | 4.0% | 23.8% | 23.0% | $30 783 267 | $62 640 401 | $64 547 470 | 0.97 |
|
||
| 542 |
Diamond Launch
DLC
|
$0,1396 | 0.2% | 4.4% | 5.4% | 1.8% | $665 334 | $62 322 137 | $139 985 871 | 0.45 |
|
||
| 541 |
Supra
SUPRA
|
$0,005372 | 0.9% | 6.0% | 25.2% | 55.9% | $6 355 117 | $62 278 780 | $427 707 649 | 0.15 |
|
||
| 543 |
Bit2Me
B2M
|
$0,01253 | 0.7% | 2.6% | 1.1% | 2.3% | $72 013,97 | $61 900 794 | $62 526 054 | 0.99 |
|
||
| 544 |
Centrifuge
CFG
|
$0,1195 | 0.4% | 7.3% | 24.7% | 14.8% | $771 805 | $61 391 621 | $67 230 213 | 0.91 |
|
||
| 545 |
Moonbeam
GLMR
|
$0,06328 | 1.0% | 10.9% | 30.0% | 37.0% | $8 001 908 | $61 283 948 | $73 839 155 | 0.83 |
|
||
| 546 |
ECOMI
OMI
|
$0,0002261 | 0.1% | 0.8% | 12.0% | 17.2% | $2 455 158 | $61 065 196 | $70 064 534 | 0.87 |
|
||
| 547 |
JOE
JOE
|
$0,1541 | 1.4% | 7.6% | 24.5% | 18.7% | $10 754 095 | $61 010 976 | $76 900 808 | 0.79 |
|
||
| 548 |
Coinshift USDL Morpho Vault
CSUSDL
|
$1,02 | 0.0% | 0.0% | 2.0% | - | $0,00 | $60 640 407 | $60 640 407 | 1.0 |
|
||
| 549 |
Kamino
KMNO
|
$0,04476 | 1.0% | 9.0% | 25.6% | 27.1% | $24 967 693 | $60 433 520 | $447 655 700 | 0.14 |
|
||
| 550 |
Dent
DENT
|
$0,0006292 | 1.1% | 10.1% | 21.6% | 18.9% | $9 013 229 | $60 177 257 | $62 910 755 | 0.96 |
|
||
| 551 |
Smooth Love Potion
SLP
|
Osta
|
$0,001456 | 2.5% | 8.7% | 18.4% | 19.7% | $10 468 640 | $59 909 186 | $59 909 186 | 1.0 |
|
|
| 552 |
Medibloc
MED
|
$0,006274 | 0.6% | 3.5% | 8.6% | 12.1% | $397 545 | $59 871 376 | $64 848 993 | 0.92 |
|
||
| 553 |
PinLink
PIN
|
$0,7444 | 1.8% | 7.1% | 10.4% | 17.0% | $1 241 550 | $59 433 322 | $74 291 653 | 0.8 |
|
||
| 556 |
Paycoin
PCI
|
$0,05796 | 0.6% | 3.5% | 8.3% | 20.3% | $1 269 285 | $59 290 787 | $110 165 355 | 0.54 |
|
||
| 554 |
AI Analysis Token
AIAT
|
$0,5366 | 0.2% | 1.8% | 1.3% | 1.7% | $107 527 | $59 202 402 | $268 254 087 | 0.22 |
|
||
| 555 |
Ergo
ERG
|
$0,7369 | 0.5% | 5.1% | 10.5% | 21.2% | $95 876,47 | $59 155 335 | $71 994 014 | 0.82 |
|
||
| 557 |
Taiko
TAIKO
|
$0,5717 | 1.3% | 9.3% | 26.8% | 28.1% | $23 734 330 | $58 846 124 | $571 702 145 | 0.1 |
|
||
| 558 |
Numeraire
NMR
|
$7,34 | 1.2% | 6.5% | 17.3% | 12.8% | $9 253 935 | $58 717 176 | $78 310 514 | 0.75 |
|
||
| 559 |
L2 Standard Bridged WETH (Optimism)
WETH
|
$1 779,88 | 1.3% | 5.5% | 11.6% | 15.0% | $42 185 220 | $58 693 531 | $58 693 531 | 1.0 |
|
||
| 560 |
Steem
STEEM
|
$0,1155 | 1.4% | 9.0% | 17.3% | 13.6% | $27 096 467 | $58 454 276 | $58 562 284 | 1.0 |
|
||
| 561 |
SingularityNET
AGIX
|
$0,1849 | 0.3% | 3.4% | 22.7% | 30.1% | $27 069,05 | $58 424 071 | $88 279 668 | 0.66 |
|
||
| 563 |
Berachain Staked ETH
BERAETH
|
$1 790,20 | 0.8% | 5.3% | 11.9% | 14.4% | $70 745,37 | $57 933 604 | $57 933 604 | 1.0 |
|
||
| 564 |
BUSD
BUSD
|
Osta
|
$0,9991 | 0.0% | 0.3% | 0.1% | 0.4% | $67 192,02 | $57 839 869 | $57 839 869 | 1.0 |
|
|
| 562 |
Comedian
BAN
|
$0,05786 | 2.0% | 1.4% | 1.1% | 0.7% | $36 461 907 | $57 810 654 | $57 810 654 | 1.0 |
|
||
| 565 |
General-Layer BTC
GL-BTC
|
$96 172,36 | - | - | - | - | $17,76 | $57 703 414 | $57 703 414 | 1.0 |
|
||
| 567 |
Liquity
LQTY
|
$0,5916 | 1.1% | 6.2% | 24.0% | 19.4% | $23 787 165 | $57 605 359 | $59 172 555 | 0.97 |
|
||
| 568 |
Banana Gun
BANANA
|
$16,49 | 0.9% | 12.0% | 30.6% | 17.9% | $33 819 599 | $57 530 490 | $139 473 950 | 0.41 |
|
||
| 566 |
Humans.ai
HEART
|
$0,007381 | 1.4% | 0.5% | 19.0% | 29.2% | $73 656,68 | $57 508 949 | $57 508 949 | 1.0 |
|
||
| 569 |
Renzo Restaked SOL
EZSOL
|
$135,97 | 1.0% | 9.9% | 15.9% | 14.1% | $282 017 | $57 378 075 | $57 378 075 | 1.0 |
|
||
| 571 |
CorgiAI
CORGIAI
|
$0,0001663 | 2.1% | 7.8% | 8.2% | 3.4% | $125 822 | $57 234 413 | $62 061 126 | 0.92 |
|
||
| 570 |
Degen
DEGEN
|
$0,002564 | 1.7% | 8.5% | 24.7% | 32.5% | $24 182 401 | $57 208 847 | $94 948 241 | 0.6 |
|
||
| 572 |
Metal DAO
MTL
|
$0,6681 | 0.6% | 4.2% | 15.1% | 15.0% | $1 012 949 | $57 040 024 | $57 040 024 | 1.0 |
|
||
| 573 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.0% | 0.3% | 0.0% | 0.0% | $3 086 615 | $56 743 535 | $56 743 535 | 1.0 |
|
||
| 575 |
Concordium
CCD
|
$0,004897 | 0.0% | 2.3% | 25.5% | 31.9% | $568 396 | $56 173 720 | $67 806 738 | 0.83 |
|
||
| 574 |
Bridged Wrapped stETH (Gnosis)
WSTETH
|
$2 134,98 | 0.7% | 5.3% | 11.7% | 13.7% | $1 372 788 | $56 149 000 | $56 149 000 | 1.0 |
|
||
| 576 |
FUNToken
FUN
|
$0,005250 | 1.7% | 28.9% | 122.8% | 133.3% | $42 442 152 | $55 641 828 | $57 746 963 | 0.96 |
|
||
| 578 |
Magic Internet Money (Ethereum)
MIM
|
$0,9999 | 0.0% | 0.0% | 0.3% | 0.1% | $248 264 | $55 417 808 | $182 104 409 | 0.3 |
|
||
| 577 |
Bella Protocol
BEL
|
$0,6924 | 1.0% | 8.2% | 9.6% | 27.7% | $12 558 416 | $55 394 968 | $69 243 711 | 0.8 |
|
||
| 579 |
SuperRare
RARE
|
$0,06633 | 3.7% | 21.4% | 3.1% | 35.2% | $203 953 083 | $54 967 055 | $66 243 250 | 0.83 |
|
||
| 580 |
Banana For Scale
BANANAS31
|
$0,005416 | 0.2% | 0.1% | 17.1% | 225.6% | $31 612 980 | $54 316 529 | $54 316 529 | 1.0 |
|
||
| 581 |
DODO
DODO
|
$0,05417 | 0.9% | 13.0% | 28.5% | 26.9% | $23 928 805 | $54 212 736 | $54 212 736 | 1.0 |
|
||
| 586 |
Secret
SCRT
|
$0,1774 | 1.5% | 8.4% | 18.9% | 11.9% | $5 425 854 | $54 056 144 | $56 863 548 | 0.95 |
|
||
| 585 |
Xai
XAI
|
$0,05084 | 2.6% | 8.3% | 25.2% | 31.8% | $91 145 700 | $53 980 520 | $80 229 957 | 0.67 |
|
||
| 582 |
Artificial Liquid Intelligence
ALI
|
$0,006588 | 1.3% | 5.3% | 0.9% | 3.4% | $1 952 199 | $53 971 865 | $65 050 293 | 0.83 |
|
||
| 584 |
Fimarkcoin.com
FMC
|
$0,002092 | 0.0% | 0.1% | 0.0% | 3.9% | $16 049 665 | $53 917 261 | $268 319 695 | 0.2 |
|
||
| 583 |
ChainGPT
CGPT
|
$0,06679 | 0.8% | 9.6% | 34.4% | 39.4% | $34 366 279 | $53 914 113 | $66 662 794 | 0.81 |
|
||
| 588 |
Bridged Tether (opBNB)
USDT
|
Osta
|
$0,9994 | 0.2% | 0.2% | 0.0% | 0.1% | $24 266,82 | $53 514 974 | $53 514 974 | 1.0 |
|
|
| 589 |
Renzo Restaked LST
PZETH
|
$2 128,87 | 0.8% | 5.1% | 11.8% | 14.9% | $12 198,66 | $53 477 492 | $53 477 492 | 1.0 |
|
||
| 587 |
PepeCoin
PEPECOIN
|
$0,4950 | 0.8% | 9.8% | 23.6% | 10.0% | $752 705 | $53 453 096 | $53 453 096 | 1.0 |
|
||
| 590 |
Act I The AI Prophecy
ACT
|
$0,05608 | 0.2% | 3.4% | 70.8% | 71.3% | $303 809 072 | $53 143 282 | $53 143 282 | 1.0 |
|
||
| 591 |
Moonwell Flagship ETH (Morpho Vault)
MWETH
|
$1 761,58 | 1.0% | 5.1% | 13.6% | 25.6% | $463,81 | $52 957 667 | $52 957 667 | 1.0 |
|
||
| 592 |
Kyber Network Crystal
KNC
|
$0,3112 | 1.5% | 6.9% | 19.2% | 10.9% | $14 278 183 | $52 885 245 | $74 584 318 | 0.71 |
|
||
| 594 |
MetFi
METFI
|
$0,3643 | 2.8% | 24.8% | 15.6% | 20.3% | $879 794 | $52 727 416 | $175 362 548 | 0.3 |
|
||
| 593 |
NetMind Token
NMT
|
$1,15 | 0.8% | 3.3% | 8.1% | 32.3% | $1 938 505 | $52 649 191 | $164 541 104 | 0.32 |
|
||
| 595 |
Avail
AVAIL
|
$0,02552 | 1.5% | 4.3% | 33.6% | 55.7% | $5 071 535 | $52 295 883 | $264 620 190 | 0.2 |
|
||
| 596 |
GameBuild
GAME
|
$0,003040 | 0.2% | 9.4% | 16.3% | 15.9% | $7 210 752 | $52 137 382 | $65 019 801 | 0.8 |
|
||
| 597 |
Kelp Gain
AGETH
|
$1 821,06 | 0.7% | 5.9% | 11.3% | 15.6% | $667 028 | $52 120 621 | $52 120 621 | 1.0 |
|
||
| 599 |
Binance-Peg EOS
EOS
|
Osta
|
$0,8122 | 3.3% | 1.6% | 42.3% | 52.9% | $582 007 | $52 038 170 | $52 038 170 | 1.0 |
|
|
| 598 |
Coin98
C98
|
$0,05536 | 0.4% | 9.8% | 23.9% | 25.4% | $27 174 304 | $51 690 796 | $55 350 058 | 0.93 |
|
||
| 600 |
ARK
ARK
|
$0,2777 | 1.2% | 6.0% | 20.1% | 16.2% | $3 450 172 | $51 561 805 | $52 126 674 | 0.99 |
|
||
Näytetään tulokset 501 - 600 kokonaismäärästä 17129
Rivit
Tai hanki se sovelluskaupastasi
