Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,73 biljoonaa$, 2.4% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 113 miljardia $.
Bitcoinin dominanssi on 59,9 % ja Ethereumin dominanssi 7,87 %.
CoinGecko seuraa nyt 17 137 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 731 004 966 087
Markkina-arvo
2.4%
$112 534 691 818
24t Kaupankäyntivolyymi
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
Xai
XAI
|
$0,04842 | 1.1% | 4.5% | 24.1% | 37.3% | $51 982 121 | $51 720 810 | $90 960 233 | 0.57 |
|
||
| 602 |
Hey Anon
ANON
|
$3,95 | 0.8% | 5.7% | 31.9% | 44.3% | $4 021 218 | $51 682 774 | $82 906 960 | 0.62 |
|
||
| 603 |
NetMind Token
NMT
|
$1,12 | 0.1% | 4.0% | 9.5% | 33.2% | $1 719 697 | $51 528 863 | $160 891 716 | 0.32 |
|
||
| 604 |
Apu Apustaja
APU
|
$0,0001511 | 0.1% | 1.6% | 22.2% | 18.7% | $2 565 806 | $51 244 615 | $51 244 615 | 1.0 |
|
||
| 605 |
Binance-Peg EOS
EOS
|
Osta
|
$0,7968 | 0.2% | 0.9% | 36.9% | 45.5% | $339 335 | $51 235 531 | $51 235 531 | 1.0 |
|
|
| 606 |
Goldfinch
GFI
|
$0,5539 | 0.2% | 3.3% | 17.1% | 32.0% | $639 913 | $51 234 648 | $63 371 539 | 0.81 |
|
||
| 607 |
Coin98
C98
|
$0,05434 | 0.5% | 4.1% | 18.1% | 25.7% | $27 677 802 | $51 036 317 | $54 649 248 | 0.93 |
|
||
| 608 |
BugsCoin
BGSC
|
$0,008220 | 0.5% | 7.8% | 10.2% | 190.1% | $8 392 679 | $50 856 495 | $821 471 076 | 0.06 |
|
||
| 609 |
The Root Network
ROOT
|
$0,007701 | 0.5% | 0.7% | 11.4% | 38.3% | $1 670 911 | $50 827 419 | $92 413 488 | 0.55 |
|
||
| 610 |
Wilder World
WILD
|
$0,1556 | 0.4% | 1.9% | 11.3% | 30.9% | $572 455 | $50 553 201 | $77 936 372 | 0.65 |
|
||
| 611 |
Access Protocol
ACS
|
$0,001233 | 0.5% | 1.5% | 15.5% | 31.2% | $613 073 | $50 481 484 | $109 218 196 | 0.46 |
|
||
| 612 |
Gemini Dollar
GUSD
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.3% | $1 407 129 | $50 469 895 | $50 469 895 | 1.0 |
|
||
| 613 |
ROAM Token
ROAM
|
$0,1765 | 0.8% | 3.1% | 0.0% | - | $21 963 337 | $49 374 686 | $176 468 194 | 0.28 |
|
||
| 614 |
Autonolas
OLAS
|
$0,3093 | 0.8% | 2.2% | 13.7% | 30.9% | $358 194 | $49 309 873 | $144 193 721 | 0.34 |
|
||
| 615 |
Jumbo Blockchain
JNFTC
|
$17,98 | - | - | - | - | $17 386,34 | $49 031 487 | $2 247 737 273 | 0.02 |
|
||
| 616 |
Moonriver
MOVR
|
$5,10 | 0.4% | 1.4% | 15.1% | 22.3% | $3 493 281 | $48 647 728 | $60 424 721 | 0.81 |
|
||
| 617 |
Overnight.fi USD+
USD+
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $206 311 | $48 033 817 | $48 033 817 | 1.0 |
|
||
| 618 |
Mountain Protocol USD
USDM
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $862 559 | $48 005 743 | $48 005 743 | 1.0 |
|
||
| 620 |
TruFin Staked APT
TRUAPT
|
$4,82 | 0.7% | 7.6% | 13.2% | 18.4% | $0,01613 | $47 871 685 | $47 871 685 | 1.0 |
|
||
| 621 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 358,95 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $47 662 154 | $47 662 154 | 1.0 |
|
||
| 619 |
Vanar Chain
VANRY
|
$0,02462 | 0.4% | 0.1% | 24.4% | 27.2% | $18 000 539 | $47 659 939 | $49 017 701 | 0.97 |
|
||
| 622 |
ao Computer
AO
|
$13,05 | 1.9% | 7.4% | 32.5% | - | $1 815 572 | $47 555 839 | $47 555 839 | 1.0 |
|
||
| 623 |
Layerzero Bridged weETH (Swellchain)
WEETH
|
$1 886,94 | 0.6% | 1.1% | 6.4% | 27.9% | $8 532,25 | $47 453 788 | $47 453 788 | 1.0 |
|
||
| 624 |
Daku
DAKU
|
$0,04698 | 3.9% | 0.2% | 20.4% | 159.3% | $167 837 | $47 372 372 | $47 372 372 | 1.0 |
|
||
| 625 |
Bridged USD Coin (StarkGate)
USDC
|
Osta
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.2% | $1 911 008 | $47 243 722 | $47 243 722 | 1.0 |
|
|
| 626 |
WINkLink
WIN
|
$0,00004726 | 0.0% | 0.2% | 16.9% | 25.4% | $15 328 307 | $46 923 462 | $47 173 645 | 0.99 |
|
||
| 627 |
Solv Protocol SolvBTC.CORE
SOLVBTC.CORE
|
$80 413,59 | 0.5% | 1.2% | 3.8% | 9.6% | $282 476 | $46 843 908 | $46 843 908 | 1.0 |
|
||
| 628 |
Carry
CRE
|
$0,004681 | - | - | - | - | $59,16 | $46 810 031 | $46 810 031 | 1.0 |
|
||
| 629 |
Quantum Resistant Ledger
QRL
|
$0,5930 | 0.2% | 3.2% | 15.1% | 86.7% | $43 726,72 | $46 513 965 | $46 513 965 | 1.0 |
|
||
| 630 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $207 096 | $46 455 552 | $46 455 552 | 1.0 |
|
||
| 631 |
deBridge
DBR
|
$0,02580 | 0.6% | 3.5% | 12.0% | 20.2% | $15 854 316 | $46 435 375 | $257 973 953 | 0.18 |
|
||
| 632 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1,00 | 0.4% | 0.8% | 0.7% | 1.1% | $7 124 496 | $46 353 699 | $46 353 699 | 1.0 |
|
||
| 633 |
dForce
DF
|
$0,04623 | 2.3% | 7.7% | 41.9% | 35.8% | $12 915 916 | $46 323 735 | $46 323 735 | 1.0 |
|
||
| 634 |
EUR CoinVertible
EURCV
|
$1,11 | 0.0% | 0.1% | 3.1% | 4.1% | $3 178,48 | $46 289 886 | $46 289 886 | 1.0 |
|
||
| 635 |
BounceBit
BB
|
$0,1126 | 0.7% | 0.4% | 20.3% | 18.5% | $12 028 670 | $46 264 091 | $237 251 748 | 0.19 |
|
||
| 636 |
Celer Network
CELR
|
$0,008160 | 1.0% | 1.9% | 18.0% | 25.9% | $5 185 353 | $46 215 813 | $81 863 753 | 0.56 |
|
||
| 637 |
VICE
VICE
|
$0,05876 | 0.0% | 8.5% | 22.0% | 39.5% | $851 017 | $46 187 906 | $58 816 899 | 0.79 |
|
||
| 638 |
Scroll
SCR
|
$0,2425 | 1.1% | 0.2% | 28.5% | 48.4% | $18 576 722 | $46 147 651 | $242 882 376 | 0.19 |
|
||
| 639 |
Autonomi
ANT
|
$0,09941 | 1.9% | 3.7% | 12.9% | 38.6% | $479 655 | $46 047 791 | $119 390 346 | 0.39 |
|
||
| 641 |
Hydration
HDX
|
$0,01193 | 0.0% | 6.0% | 5.4% | 12.7% | $165 659 | $45 919 993 | $54 489 747 | 0.84 |
|
||
| 640 |
Aurora
AURORA
|
Osta
|
$0,07775 | 0.2% | 0.4% | 17.4% | 30.9% | $393 871 | $45 900 621 | $77 737 796 | 0.59 |
|
|
| 642 |
sUSDa
SUSDA
|
$0,9984 | 0.0% | 0.0% | 0.2% | 3.4% | $0,00 | $45 666 914 | $45 666 914 | 1.0 |
|
||
| 643 |
BENQI
QI
|
$0,006948 | 0.4% | 1.0% | 13.7% | 15.5% | $2 725 167 | $45 575 380 | $50 128 759 | 0.91 |
|
||
| 644 |
Nym
NYM
|
$0,05553 | 0.5% | 3.1% | 0.5% | 9.5% | $2 503 400 | $45 168 148 | $55 765 577 | 0.81 |
|
||
| 645 |
Sundog
SUNDOG
|
$0,04508 | 0.1% | 9.7% | 13.3% | 9.8% | $23 634 750 | $45 122 798 | $45 122 798 | 1.0 |
|
||
| 646 |
Cartesi
CTSI
|
$0,05204 | 0.8% | 6.8% | 25.0% | 36.6% | $11 877 410 | $44 960 770 | $52 085 847 | 0.86 |
|
||
| 647 |
Tensor
TNSR
|
$0,1341 | 0.0% | 0.4% | 28.3% | 69.2% | $7 639 886 | $44 958 172 | $134 361 027 | 0.33 |
|
||
| 648 |
Ronin Bridged WETH (Ronin)
WETH
|
$1 774,87 | 0.1% | 1.1% | 6.5% | 20.2% | $980 322 | $44 945 817 | $641 492 952 | 0.07 |
|
||
| 649 |
Energy Web
EWT
|
$0,7445 | 0.0% | 1.9% | 11.2% | 20.2% | $50 181,07 | $44 710 551 | $51 380 840 | 0.87 |
|
||
| 650 |
Renzo
REZ
|
$0,01670 | 1.4% | 4.9% | 5.5% | 4.4% | $27 011 229 | $44 598 647 | $167 633 062 | 0.27 |
|
||
| 651 |
MESSIER
M87
|
$0,00005029 | 1.1% | 3.4% | 12.2% | 33.7% | $1 181 637 | $44 520 348 | $44 520 348 | 1.0 |
|
||
| 652 |
Purr
PURR
|
$0,07432 | 1.2% | 1.1% | 20.1% | 19.1% | $3 226 801 | $44 474 559 | $44 474 567 | 1.0 |
|
||
| 653 |
Bancor Network
BNT
|
$0,3834 | 0.1% | 2.7% | 11.4% | 16.0% | $665 998 | $44 361 637 | $44 361 637 | 1.0 |
|
||
| 654 |
Hunt
HUNT
|
$0,2220 | 0.1% | 2.3% | 7.6% | 17.4% | $2 156 337 | $44 178 042 | $44 178 042 | 1.0 |
|
||
| 655 |
Wrapped HYPE
WHYPE
|
$11,10 | 1.4% | 2.4% | 20.3% | 36.4% | $7 426 774 | $44 144 600 | $44 144 600 | 1.0 |
|
||
| 656 |
Shuffle
SHFL
|
$0,1707 | 3.0% | 4.2% | 1.2% | 8.1% | $1 278 906 | $44 131 266 | $157 663 842 | 0.28 |
|
||
| 657 |
PONKE
PONKE
|
$0,07984 | 0.6% | 0.6% | 20.8% | 33.8% | $9 053 587 | $44 068 227 | $44 633 189 | 0.99 |
|
||
| 658 |
BTU Protocol
BTU
|
$0,5481 | - | - | - | - | $35,83 | $43 848 029 | $54 810 036 | 0.8 |
|
||
| 659 |
Hippocrat
HPO
|
$0,04221 | 1.8% | 7.5% | 0.7% | 9.2% | $519 939 | $43 657 033 | $45 766 610 | 0.95 |
|
||
| 660 |
Particle Network
PARTI
|
$0,1864 | 1.6% | 5.4% | 40.9% | - | $65 940 170 | $43 510 982 | $186 742 412 | 0.23 |
|
||
| 661 |
Staked HYPE
STHYPE
|
$11,10 | 1.5% | 2.4% | 20.3% | 36.2% | $1 372 433 | $43 489 570 | $43 489 570 | 1.0 |
|
||
| 662 |
AxonDAO Governance Token
AXGT
|
$0,1002 | 0.7% | 8.9% | 10.5% | 41.0% | $275 517 | $43 364 425 | $100 223 150 | 0.43 |
|
||
| 663 |
Pundi AI
PUNDIAI
|
$5,29 | 0.1% | 1.0% | 20.4% | 55.0% | $203 388 | $43 274 995 | $43 274 995 | 1.0 |
|
||
| 664 |
Merlin Chain
MERL
|
$0,08206 | 0.9% | 2.3% | 24.2% | 3.8% | $7 910 273 | $43 129 162 | $172 516 646 | 0.25 |
|
||
| 665 |
Velodrome Finance
VELO
|
$0,04694 | 0.3% | 0.2% | 13.2% | 23.4% | $10 249 547 | $43 042 517 | $96 249 252 | 0.45 |
|
||
| 666 |
ApeX
APEX
|
$0,7681 | 0.3% | 0.2% | 6.7% | 31.0% | $23 318 423 | $42 888 334 | $384 136 365 | 0.11 |
|
||
| 667 |
MyShell
SHELL
|
$0,1581 | 1.4% | 9.2% | 38.3% | 55.4% | $26 214 452 | $42 821 351 | $158 597 597 | 0.27 |
|
||
| 668 |
Goatseus Maximus
GOAT
|
$0,04275 | 0.1% | 2.9% | 22.6% | 42.4% | $13 022 413 | $42 789 921 | $42 789 921 | 1.0 |
|
||
| 669 |
doginme
DOGINME
|
$0,0006447 | 6.5% | 10.4% | 40.6% | 96.0% | $13 843 112 | $42 665 779 | $42 665 779 | 1.0 |
|
||
| 670 |
Boba Network
BOBA
|
$0,09608 | 0.4% | 9.9% | 7.6% | 23.8% | $11 780 700 | $42 467 125 | $47 919 862 | 0.89 |
|
||
| 671 |
Shentu
CTK
|
$0,2923 | 0.0% | 4.3% | 19.9% | 22.2% | $3 231 626 | $42 353 497 | $42 391 578 | 1.0 |
|
||
| 672 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,04217 | 0.0% | 6.1% | 22.0% | 45.2% | $3 213 017 | $42 266 753 | $42 266 753 | 1.0 |
|
||
| 673 |
Ardor
ARDR
|
$0,04201 | 0.9% | 5.8% | 29.2% | 33.1% | $9 526 728 | $41 970 624 | $41 970 624 | 1.0 |
|
||
| 674 |
SSV Network
SSV
|
$5,91 | 0.6% | 1.5% | 17.8% | 38.6% | $13 930 158 | $41 948 091 | $73 233 334 | 0.57 |
|
||
| 675 |
Forta
FORT
|
$0,07658 | 0.0% | 3.3% | 8.0% | 18.8% | $362 614 | $41 826 299 | $76 618 356 | 0.55 |
|
||
| 676 |
Zedxion
ZEDXION
|
$0,3415 | 0.2% | 1.2% | 0.2% | 4.5% | $795 545 | $41 769 975 | $1 624 223 840 | 0.03 |
|
||
| 677 |
Cobak
CBK
|
$0,4504 | 1.2% | 0.8% | 13.9% | 24.4% | $2 646 838 | $41 753 287 | $45 045 869 | 0.93 |
|
||
| 678 |
Omni Network
OMNI
|
$2,17 | 0.8% | 3.3% | 28.6% | 48.0% | $22 155 431 | $41 705 607 | $217 969 627 | 0.19 |
|
||
| 679 |
Ocean Protocol
OCEAN
|
Osta
|
$0,1996 | 0.1% | 4.2% | 15.2% | 26.7% | $238 788 | $41 677 619 | $189 904 477 | 0.22 |
|
|
| 680 |
QuarkChain
QKC
|
$0,005851 | 0.4% | 1.1% | 15.3% | 21.1% | $1 989 482 | $41 611 053 | $58 541 477 | 0.71 |
|
||
| 681 |
Ekubo Protocol
EKUBO
|
$4,17 | 0.1% | 5.6% | 31.9% | 18.9% | $1 239 442 | $41 576 479 | $41 576 479 | 1.0 |
|
||
| 682 |
Cronos Bridged WBTC (Cronos)
WBTC
|
Osta
|
$81 826,90 | 0.1% | 1.0% | 4.2% | 8.5% | $214 000 | $41 320 217 | $41 320 217 | 1.0 |
|
|
| 683 |
Stronghold
SHX
|
$0,007656 | 0.6% | 0.2% | 13.2% | 34.1% | $401 151 | $41 163 356 | - |
|
|||
| 684 |
Infrared BGT
IBGT
|
$9,00 | 3.6% | 6.3% | 13.9% | 1.4% | $7 685 147 | $41 081 271 | $41 081 271 | 1.0 |
|
||
| 685 |
CYBER
CYBER
|
$1,10 | 0.0% | 2.4% | 18.1% | 20.9% | $10 468 612 | $41 036 608 | $110 207 154 | 0.37 |
|
||
| 686 |
Fuel Network
FUEL
|
$0,009132 | 0.6% | 9.2% | 19.8% | 15.8% | $2 596 980 | $40 754 546 | $91 819 825 | 0.44 |
|
||
| 687 |
Cookie DAO
COOKIE
|
$0,09016 | 1.1% | 3.5% | 25.7% | 49.3% | $9 034 100 | $40 599 073 | $90 256 953 | 0.45 |
|
||
| 688 |
Avalon
AVL
|
$0,2503 | 0.4% | 6.9% | 38.3% | 33.4% | $23 118 877 | $40 469 913 | $249 429 351 | 0.16 |
|
||
| 689 |
Ampleforth
AMPL
|
$1,06 | 0.9% | 8.0% | 0.2% | 7.3% | $676 781 | $40 417 482 | $43 995 001 | 0.92 |
|
||
| 690 |
Solv Protocol
SOLV
|
$0,02699 | 1.5% | 1.4% | 14.4% | 39.4% | $16 644 073 | $40 056 101 | $226 946 748 | 0.18 |
|
||
| 691 |
GoPlus Security
GPS
|
$0,02193 | 0.2% | 4.5% | 25.9% | 66.7% | $13 506 897 | $39 865 660 | $219 839 306 | 0.18 |
|
||
| 692 |
Bifrost
BFC
|
$0,02860 | 0.2% | 2.4% | 7.2% | 15.6% | $1 643 455 | $39 744 627 | $67 663 714 | 0.59 |
|
||
| 693 |
Peapods Finance
PEAS
|
$3,95 | 0.2% | 3.1% | 1.9% | 25.1% | $650 206 | $39 689 021 | $39 689 021 | 1.0 |
|
||
| 694 |
Marinade
MNDE
|
$0,09207 | 0.4% | 3.1% | 12.4% | 5.1% | $1 732 944 | $39 640 473 | $92 110 664 | 0.43 |
|
||
| 695 |
SpaceN
SN
|
$0,9868 | 0.2% | 0.6% | 3.5% | 4.4% | $13 068,91 | $39 547 699 | $988 445 361 | 0.04 |
|
||
| 696 |
SoSoValue
SOSO
|
$0,5582 | 0.6% | 1.9% | 2.9% | 16.9% | $191 866 593 | $39 401 664 | $558 888 850 | 0.07 |
|
||
| 697 |
Eggs Finance
EGGS
|
$0,0005404 | 0.4% | 6.1% | 15.6% | 17.8% | $5 569 711 | $39 281 325 | $39 281 325 | 1.0 |
|
||
| 698 |
Avalanche Bridged WBTC (Avalanche)
WBTC
|
Osta
|
$81 642,76 | 0.2% | 1.3% | 3.6% | 9.0% | $364 308 | $39 189 485 | $39 189 485 | 1.0 |
|
|
| 699 |
DIA
DIA
|
$0,3270 | 0.0% | 0.0% | 13.4% | 27.2% | $9 005 840 | $39 153 957 | $55 231 271 | 0.71 |
|
||
| 700 |
Oraichain
ORAI
|
$2,15 | 0.4% | 9.0% | 25.0% | 32.8% | $1 501 335 | $39 100 864 | $40 501 547 | 0.97 |
|
||
Näytetään tulokset 601 - 700 kokonaismäärästä 17137
Rivit
Tai hanki se sovelluskaupastasi
