Portfoliot

Lisää uuteen portfolioon

Seuraa

missä tahansa

Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.

Avaa sovellus

Kryptovaluuttojen hinnat markkina-arvon mukaan

Globaali kryptovaluuttojen markkina-arvo on tänään 2,83 biljoonaa$, 1.9% muutos viimeisen 24h aikana. Lue lisää

Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 90,1 miljardia $. Bitcoinin dominanssi on 59,7 % ja Ethereumin dominanssi 8,01 %. CoinGecko seuraa nyt 17 123 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.

Kohokohdat

$2 828 456 537 385

Markkina-arvo 1.9%

$90 052 530 445

24t Kaupankäyntivolyymi

🔥 Trendaavat

Katso lisää

🚀 Suurimmat nousijat

Katso lisää

#	Kolikko		Hinta	1t	24t	7pv	30pv	24 tunnin volyymi	Markkina-arvo	FDV	Markkina-arvo/FDV

401	Gravity G		$0,01461	0.4%	5.5%	15.5%	23.9%	$8 168 872	$105 664 418	$175 311 159	0.6
402	Delysium AGI		$0,06509	0.0%	2.3%	5.2%	4.8%	$12 525 121	$103 612 042	$195 462 870	0.53
403	Biconomy BICO	Osta	$0,1099	0.4%	3.8%	17.5%	31.7%	$10 352 470	$103 474 761	$110 042 658	0.94
404	Sologenic SOLO		$0,2572	0.1%	2.9%	4.7%	25.0%	$1 652 910	$102 732 491	$102 732 491	1.0
405	0x0.ai: AI Smart Contract 0X0		$0,1146	1.1%	1.6%	7.0%	22.6%	$759 013	$102 242 275	$102 242 275	1.0
406	PAAL AI PAAL		$0,1128	1.0%	4.7%	20.0%	21.8%	$7 544 392	$101 283 785	$113 066 521	0.9
407	QL1 Bridged USDT (QL1) QUSDT		$0,9999	0.0%	0.1%	0.0%	0.1%	$16 125,68	$99 984 906	$99 984 906	1.0
408	Ozone Chain OZO		$0,1313	0.1%	2.1%	12.3%	32.8%	$240 334	$99 453 999	$131 580 475	0.76
409	Non-Playable Coin NPC		$0,01225	0.2%	6.8%	26.5%	25.2%	$4 920 097	$98 930 035	$98 930 035	1.0
410	UMA UMA		$1,14	0.4%	5.1%	20.6%	21.5%	$12 615 606	$98 615 302	$142 062 088	0.69
411	ICON ICX		$0,09171	0.3%	2.8%	15.3%	23.8%	$2 582 881	$97 071 398	$98 198 857	0.99
412	Crypto Trading Fund CTF		$0,8038	0.5%	7.0%	8.1%	0.3%	$10 956,93	$96 462 637	$96 462 637	1.0
413	Metis METIS		$15,38	0.6%	4.1%	19.0%	31.9%	$8 537 284	$96 438 989	$153 838 790	0.63
414	Illuvium ILV		$12,86	0.4%	4.8%	18.9%	28.1%	$19 679 974	$96 425 173	$123 531 243	0.78
415	Global Commercial Business GCB		$0,07984	2.3%	2.2%	0.2%	22.3%	$156 366	$95 951 393	$95 951 393	1.0
416	Ecoin ECOIN		$0,0002068	0.0%	0.1%	0.1%	17.1%	$2,00	$95 428 078	$206 947 690	0.46
417	Audius AUDIO		$0,07239	0.1%	5.6%	12.0%	18.9%	$10 094 460	$94 976 669	$94 976 669	1.0
418	L2 Standard Bridged frxUSD FRXUSD		$1,00	0.3%	0.2%	0.1%	0.2%	$674 457	$94 828 693	$94 828 693	1.0
419	Clearpool CPOOL		$0,1246	0.0%	1.0%	27.6%	34.4%	$5 567 150	$94 788 779	$124 730 947	0.76
420	Aevo AEVO		$0,1037	1.2%	5.8%	21.9%	33.2%	$27 565 549	$93 695 330	$103 739 803	0.9
421	Bounce AUCTION		$14,19	0.9%	9.3%	27.9%	1.2%	$38 029 759	$93 665 587	$108 598 127	0.86
423	OKT Chain OKT		$5,23	0.8%	0.5%	11.3%	15.4%	$371 656	$93 501 110	$93 501 110	1.0
422	Across Protocol ACX		$0,2282	0.6%	3.7%	24.2%	16.9%	$15 634 136	$93 088 739	$228 619 808	0.41
424	Lorenzo stBTC STBTC		$84 282,44	0.1%	0.8%	3.6%	7.6%	$46 465,19	$92 446 154	$92 446 154	1.0
425	Gamebitcoin Power PWR		$0,1078	1.6%	0.2%	2.8%	18.4%	$5 999,56	$91 935 005	$539 154 452	0.17
427	AltLayer ALT		$0,03027	1.1%	8.7%	23.0%	31.1%	$23 679 750	$91 819 212	$302 752 681	0.3
426	peaq PEAQ		$0,1225	1.2%	4.2%	25.2%	19.7%	$12 987 042	$91 766 912	$521 652 464	0.18
428	Solana Name Service FIDA		$0,09194	0.8%	5.8%	22.0%	28.1%	$11 776 463	$91 162 124	$91 998 227	0.99
429	Animecoin ANIME		$0,01635	0.4%	4.7%	22.2%	30.9%	$18 026 880	$90 718 628	$163 793 291	0.55
430	SWFTCOIN SWFTC		$0,009029	0.1%	3.5%	19.9%	44.4%	$1 207 780	$90 390 234	$90 390 234	1.0
431	GAMA Coin GAMA		$1,38	-	0.8%	2.1%	8.0%	$2 274 450	$89 971 434	$138 417 667	0.65
432	Rocket Pool RPL		$4,24	1.1%	6.0%	23.7%	31.4%	$10 152 840	$89 971 085	$89 971 085	1.0
433	TempleDAO TEMPLE		$3,74	-	1.2%	11.8%	3.0%	$61 274,94	$89 837 904	$90 014 889	1.0
434	BORA BORA		$0,07764	0.7%	1.1%	7.4%	18.2%	$534 736	$89 557 236	$93 674 811	0.96
435	Spell SPELL		$0,0005619	0.2%	5.6%	16.7%	27.8%	$14 026 391	$89 460 802	$110 225 972	0.81
437	Flux FLUX		$0,2325	0.3%	4.0%	23.9%	35.6%	$8 762 006	$89 004 168	$89 005 670	1.0
436	Status SNT		$0,02246	1.1%	5.1%	14.5%	33.5%	$22 118 323	$88 981 548	$152 887 352	0.58
440	CARV CARV		$0,4011	0.8%	10.4%	6.0%	2.3%	$39 964 940	$88 935 701	$401 477 122	0.22
438	Venus XVS		$5,34	0.5%	2.8%	14.7%	22.1%	$5 611 243	$88 902 973	$159 120 742	0.56
439	Lisk LSK		$0,4974	0.0%	3.7%	15.9%	24.5%	$13 014 721	$88 749 389	$199 159 956	0.45
441	Optio OPT		$0,01820	0.2%	5.6%	10.1%	17.7%	$76 881,78	$88 164 296	$116 877 740	0.75
442	Nillion NIL		$0,4511	2.7%	16.2%	28.7%	-	$70 451 268	$88 037 456	$451 127 114	0.2
445	Cronos Bridged USDT (Cronos) USDT	Osta	$1,00	0.5%	0.4%	0.3%	0.1%	$236 645	$88 004 483	$88 004 483	1.0
443	Velo VELO		$0,01188	0.1%	2.4%	15.9%	31.1%	$15 011 666	$87 879 885	$285 382 223	0.31
444	Resolv RLP RLP		$1,17	0.0%	0.3%	0.5%	0.7%	$90 376,08	$87 640 090	$87 320 196	1.0
446	Melania Meme MELANIA		$0,5801	0.4%	3.9%	15.3%	31.9%	$15 839 753	$87 150 424	$581 002 261	0.15
447	SPACE ID ID		$0,2020	0.3%	5.6%	22.0%	24.2%	$13 741 782	$86 981 985	$403 408 264	0.22
448	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP		$89 313,99	0.1%	1.5%	-	-	$4 431,67	$86 806 197	$86 806 197	1.0
449	Orbs ORBS		$0,01900	0.2%	0.3%	4.4%	17.5%	$4 041 275	$86 748 646	$190 344 439	0.46
450	IQ IQ		$0,004069	0.3%	1.0%	11.4%	20.3%	$6 312 287	$86 547 655	$86 547 655	1.0
451	IOST IOST		$0,003767	0.2%	3.1%	14.5%	19.8%	$10 185 116	$86 396 069	$86 396 069	1.0
452	Zano ZANO		$5,87	0.7%	2.7%	19.1%	31.7%	$504 434	$86 289 135	$86 289 135	1.0
453	Frax USD FRXUSD		$0,9991	0.0%	0.0%	0.0%	0.3%	$2 249 953	$86 193 738	$86 193 738	1.0
454	Iagon IAG		$0,2282	0.2%	1.6%	20.9%	33.0%	$322 894	$85 822 519	$228 238 976	0.38
455	Manta Network MANTA		$0,2092	1.0%	8.5%	27.4%	43.2%	$24 674 400	$85 698 444	$209 536 840	0.41
456	Infinitar Governance Token IGT		$0,3945	0.4%	13.1%	5.8%	17.9%	$5 197 626	$85 552 124	$394 396 632	0.22
459	Zircuit ZRC		$0,03881	0.5%	1.7%	11.4%	18.2%	$25 934 452	$85 275 051	$388 510 364	0.22
457	Usual USUAL		$0,1127	0.1%	7.7%	24.5%	51.5%	$24 919 906	$85 186 947	$93 849 114	0.91
460	cETH CETH		$37,71	0.2%	0.1%	9.2%	20.1%	$119,85	$84 911 349	$84 911 349	1.0
458	iExec RLC RLC		$1,17	0.3%	4.4%	17.9%	5.2%	$7 241 076	$84 892 921	$102 036 555	0.83
462	Origin Ether OETH		$1 866,96	0.6%	0.5%	9.5%	20.5%	$139 409	$84 785 200	$84 785 200	1.0
461	SQD SQD		$0,1355	3.3%	10.5%	11.4%	74.6%	$1 162 595	$84 763 439	$181 314 575	0.47
463	Lift Dollar USDL		$1,00	0.0%	0.0%	0.1%	0.0%	$49 683 741	$84 631 304	$84 631 304	1.0
464	Relend USDC REUSDC		$1,05	0.0%	0.0%	0.1%	0.6%	$0,00	$84 491 172	$84 491 172	1.0
466	BOOK OF MEME BOME		$0,001221	0.9%	8.2%	27.2%	38.6%	$49 859 991	$84 342 000	$84 342 000	1.0
465	sBTC SBTC		$84 029,43	0.3%	0.1%	5.7%	8.8%	$113 719	$84 110 304	$84 110 304	1.0
467	Memecoin MEME		$0,001965	1.0%	6.6%	28.5%	47.7%	$18 416 900	$83 995 346	$135 772 322	0.62
468	Solayer Staked SOL SSOL		$134,45	0.1%	1.8%	12.6%	20.7%	$689 334	$83 975 654	$83 975 654	1.0
470	Request REQ		$0,1116	0.8%	8.8%	2.2%	1.4%	$4 033 990	$83 134 883	$111 642 500	0.74
469	Balancer BAL		$1,32	0.6%	2.3%	14.4%	26.3%	$10 771 895	$82 892 728	$89 559 070	0.93
471	H2O Dao H2O		$0,1002	0.9%	1.2%	18.8%	36.4%	$1 802,06	$82 709 524	$100 253 968	0.83
472	Decentralized Social DESO		$7,84	0.6%	2.5%	4.7%	16.7%	$1 469 317	$82 569 195	$84 734 811	0.97
473	Function ƒBTC FBTC		$84 363,79	0.5%	0.4%	4.0%	7.8%	$115 825	$82 413 250	$1 267 991 087	0.06
474	Geodnet GEOD		$0,2583	0.3%	0.3%	4.2%	20.9%	$276 884	$82 018 522	$255 829 616	0.32
475	Sonic SVM SONIC		$0,2273	0.8%	5.0%	18.9%	23.2%	$28 063 660	$81 668 338	$544 455 587	0.15
476	Powerledger POWR		$0,1536	0.1%	3.7%	14.2%	20.9%	$7 459 571	$81 432 880	$153 640 086	0.53
477	Tokenlon LON		$0,6991	0.2%	0.9%	3.0%	8.6%	$130 084	$81 290 095	$98 279 308	0.83
478	Big Time BIGTIME		$0,04694	0.6%	4.7%	18.5%	25.1%	$24 026 058	$81 165 966	$234 934 890	0.35
479	BLOCKv VEE		$0,02223	0.1%	1.7%	15.5%	34.3%	$69 541,65	$81 150 033	$81 150 033	1.0
480	Blast BLAST		$0,002983	0.1%	5.3%	20.1%	25.5%	$13 329 149	$80 970 758	$298 403 981	0.27
481	Chromia CHR		$0,09553	0.4%	2.0%	16.0%	21.9%	$9 844 452	$80 493 885	$80 493 885	1.0
482	XPR Network XPR		$0,002930	1.2%	9.9%	25.0%	38.7%	$5 466 979	$79 947 860	$88 618 900	0.9
483	Radix XRD		$0,007431	0.5%	4.2%	8.8%	23.0%	$634 355	$79 665 398	$97 524 056	0.82
484	Pax Dollar USDP		$1,00	0.0%	0.0%	0.0%	0.0%	$9 514 592	$79 464 832	$79 464 832	1.0
485	MMX MMX		$0,4958	11.0%	11.7%	25.0%	45.5%	$33 011,11	$78 158 571	$248 107 282	0.32
486	Optimism Bridged WBTC (Optimism) WBTC	Osta	$84 769,61	0.2%	0.9%	3.4%	7.4%	$1 651 447	$77 666 530	$77 666 530	1.0
487	Yield Guild Games YGG		$0,1800	0.1%	4.3%	16.9%	32.7%	$13 521 712	$77 651 475	$180 160 965	0.43
488	MVL MVL		$0,002928	0.6%	1.3%	8.0%	19.3%	$680 758	$77 545 092	$81 502 528	0.95
489	Adventure Gold AGLD		$0,8308	0.5%	3.2%	21.4%	36.6%	$17 559 938	$77 195 434	$77 195 434	1.0
490	Marlin POND		$0,009430	0.1%	4.4%	19.4%	22.7%	$5 242 089	$77 115 000	$94 218 767	0.82
491	BitMart BMX		$0,2265	0.2%	2.5%	1.9%	13.7%	$4 235 520	$76 933 147	$144 932 929	0.53
492	ALEO ALEO		$0,2124	0.4%	1.5%	20.1%	38.5%	$5 662 347	$76 332 169	$361 579 939	0.21
493	Ontology Gas ONG		$0,1853	0.6%	2.0%	18.7%	25.3%	$2 613 188	$75 972 171	$185 406 952	0.41
495	L2 Standard Bridged WETH (Blast) WETH		$1 874,83	0.2%	0.1%	9.2%	20.1%	$1 842 760	$75 885 023	$75 863 538	1.0
494	Neiro NEIRO		$0,0001803	1.0%	8.1%	40.3%	49.5%	$64 763 068	$75 864 733	$75 864 733	1.0
496	STP STPT		$0,03901	0.9%	4.3%	19.8%	62.7%	$7 072 092	$75 809 105	$75 809 105	1.0
498	dKargo DKA		$0,01611	0.5%	2.6%	8.2%	22.6%	$1 389 210	$75 605 156	$80 659 839	0.94
497	PHALA PHA		$0,09593	1.0%	7.6%	25.4%	35.9%	$22 540 799	$75 596 863	$96 004 277	0.79
499	WAX WAXP	Osta	$0,02145	0.3%	3.7%	16.9%	28.1%	$7 289 280	$75 232 384	$80 947 731	0.93
500	Venice Token VVV		$2,63	0.9%	1.3%	19.3%	30.1%	$12 592 587	$75 068 986	$181 969 956	0.41

Näytetään tulokset 401 - 500 kokonaismäärästä 17123

Rivit