Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,83 biljoonaa$, 1.9% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 90,1 miljardia $.
Bitcoinin dominanssi on 59,7 % ja Ethereumin dominanssi 8,01 %.
CoinGecko seuraa nyt 17 123 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 828 456 537 385
Markkina-arvo
1.9%
$90 052 530 445
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
yearn.finance
YFI
|
Osta
|
$4 802,08 | 0.6% | 1.8% | 12.5% | 15.0% | $24 766 877 | $162 297 234 | $176 116 607 | 0.92 |
|
|
| 302 |
Treehouse ETH
TETH
|
$2 251,84 | 0.0% | 0.1% | 8.9% | 19.7% | $1 172 733 | $161 387 933 | $161 411 865 | 1.0 |
|
||
| 303 |
Drift Protocol
DRIFT
|
$0,5502 | 0.3% | 4.2% | 15.0% | 18.1% | $23 727 329 | $161 217 637 | $550 197 641 | 0.29 |
|
||
| 304 |
Dog (Bitcoin)
DOG
|
$0,001605 | 0.3% | 4.4% | 17.6% | 26.9% | $7 761 849 | $160 859 910 | $160 859 910 | 1.0 |
|
||
| 305 |
Rollbit Coin
RLB
|
$0,07346 | 0.3% | 0.0% | 17.4% | 6.9% | $930 033 | $159 713 176 | $159 713 176 | 1.0 |
|
||
| 306 |
GoMining Token
GOMINING
|
$0,3807 | 0.1% | 5.3% | 16.2% | 10.7% | $15 638 339 | $156 191 318 | $156 191 318 | 1.0 |
|
||
| 307 |
ORDI
ORDI
|
$7,42 | 1.2% | 12.1% | 27.2% | 39.4% | $70 751 526 | $155 886 557 | $155 886 557 | 1.0 |
|
||
| 308 |
EURC
EURC
|
$1,08 | 0.1% | 0.0% | 0.0% | 3.6% | $33 847 950 | $155 569 535 | $155 560 976 | 1.0 |
|
||
| 309 |
Polymesh
POLYX
|
$0,1351 | 0.2% | 3.8% | 9.3% | 18.0% | $5 307 023 | $155 204 476 | $155 204 476 | 1.0 |
|
||
| 311 |
Harmony
ONE
|
$0,01065 | 0.5% | 3.5% | 19.1% | 28.5% | $11 770 265 | $154 603 413 | $155 132 335 | 1.0 |
|
||
| 310 |
Mog Coin
MOG
|
$0.063962 | 3.4% | 6.0% | 33.7% | 40.6% | $12 739 324 | $154 560 214 | $154 560 214 | 1.0 |
|
||
| 312 |
Tribe
TRIBE
|
$0,3374 | 0.0% | 0.1% | 0.3% | 23.6% | $59 416,83 | $153 656 239 | $337 694 492 | 0.46 |
|
||
| 313 |
Threshold Network
T
|
$0,01517 | 0.1% | 2.1% | 11.4% | 23.0% | $6 423 634 | $153 577 839 | $169 162 260 | 0.91 |
|
||
| 314 |
Peanut the Squirrel
PNUT
|
$0,1527 | 2.6% | 12.6% | 29.6% | 30.5% | $256 890 744 | $152 730 853 | $152 730 853 | 1.0 |
|
||
| 315 |
Gas
GAS
|
$2,32 | 0.4% | 5.2% | 24.4% | 32.1% | $7 215 488 | $150 596 412 | $150 596 412 | 1.0 |
|
||
| 317 |
Metaplex
MPLX
|
$0,1925 | 0.3% | 4.1% | 15.1% | 19.3% | $20 231 158 | $150 505 243 | $192 468 669 | 0.78 |
|
||
| 316 |
Constellation
DAG
|
$0,04241 | 0.2% | 3.7% | 8.8% | 19.0% | $2 473 836 | $150 437 979 | $150 438 088 | 1.0 |
|
||
| 320 |
AI Companions
AIC
|
$0,1485 | 2.9% | 20.8% | 31.5% | 41.9% | $5 345 016 | $149 332 427 | $149 332 427 | 1.0 |
|
||
| 318 |
Hamster Kombat
HMSTR
|
$0,002309 | 0.7% | 9.4% | 6.6% | 11.4% | $49 055 441 | $148 777 254 | $231 110 297 | 0.64 |
|
||
| 319 |
DigiByte
DGB
|
$0,008444 | 0.6% | 1.4% | 24.5% | 0.1% | $5 536 251 | $148 638 951 | $148 658 085 | 1.0 |
|
||
| 321 |
Astherus USDF
USDF
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.0% | $2 034 268 | $144 648 064 | $145 633 739 | 0.99 |
|
||
| 322 |
Enjin Coin
ENJ
|
Osta
|
$0,07912 | 0.2% | 3.9% | 21.8% | 30.1% | $15 713 375 | $144 377 255 | $149 078 765 | 0.97 |
|
|
| 325 |
Hivemapper
HONEY
|
$0,03483 | 0.4% | 0.3% | 13.3% | 16.5% | $673 108 | $144 029 183 | $223 851 563 | 0.64 |
|
||
| 324 |
EthereumPoW
ETHW
|
$1,34 | 0.6% | 5.1% | 16.5% | 25.4% | $7 878 844 | $143 951 099 | $143 951 099 | 1.0 |
|
||
| 323 |
Kinesis Gold
KAU
|
$100,17 | 0.4% | 0.7% | 3.2% | 8.8% | $29 229 726 | $143 744 414 | $143 744 414 | 1.0 |
|
||
| 326 |
Drift Staked SOL
DSOL
|
$138,20 | 0.1% | 2.1% | 13.0% | 21.3% | $128 163 | $142 838 644 | $142 838 644 | 1.0 |
|
||
| 327 |
Wrapped Ether (Mantle Bridge)
WETH
|
$1 877,02 | 0.0% | 0.3% | 9.1% | 20.1% | $2 513 397 | $142 400 252 | $142 400 252 | 1.0 |
|
||
| 329 |
NEM
XEM
|
$0,01573 | 0.0% | 2.7% | 20.6% | 20.4% | $7 432 438 | $142 092 230 | $142 092 230 | 1.0 |
|
||
| 328 |
Wrapped Beacon ETH
WBETH
|
$1 998,45 | 0.2% | 0.1% | 9.1% | 19.9% | $2 518 480 | $141 766 121 | $141 766 121 | 1.0 |
|
||
| 330 |
WOO
WOO
|
$0,07296 | 0.6% | 5.9% | 24.5% | 35.5% | $19 379 274 | $140 013 220 | $161 903 192 | 0.86 |
|
||
| 332 |
Bybit Staked SOL
BBSOL
|
$134,91 | 0.0% | 1.8% | 12.6% | 21.0% | $372 598 | $139 576 606 | $139 576 606 | 1.0 |
|
||
| 331 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Osta
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10 886 900 | $139 430 858 | $139 430 858 | 1.0 |
|
|
| 333 |
Horizen
ZEN
|
$8,69 | 1.3% | 2.7% | 14.8% | 33.6% | $14 053 452 | $138 567 992 | $138 567 992 | 1.0 |
|
||
| 334 |
Binance-Peg SOL
SOL
|
Osta
|
$126,04 | 0.1% | 1.8% | 12.5% | 21.3% | $3 829 072 | $138 532 261 | $138 532 261 | 1.0 |
|
|
| 335 |
KUB Coin
KUB
|
$1,56 | 0.1% | 2.3% | 7.7% | 12.2% | $418 828 | $138 236 624 | $171 142 697 | 0.81 |
|
||
| 337 |
Mask Network
MASK
|
$1,37 | 1.2% | 34.8% | 38.7% | 38.2% | $628 243 292 | $137 043 601 | $137 043 601 | 1.0 |
|
||
| 336 |
UXLINK
UXLINK
|
$0,4040 | 0.5% | 5.3% | 19.4% | 30.5% | $16 444 942 | $136 742 419 | $404 324 126 | 0.34 |
|
||
| 339 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,11 | 0.1% | 0.1% | 0.0% | 3.8% | $0,00 | $136 339 879 | $136 339 879 | 1.0 |
|
||
| 338 |
Polyhedra Network
ZKJ
|
$2,26 | 0.3% | 0.1% | 2.4% | 8.8% | $11 797 938 | $136 283 076 | $2 256 959 352 | 0.06 |
|
||
| 341 |
STASIS EURO
EURS
|
$1,09 | 0.0% | 0.2% | 0.1% | 2.9% | $86 485,84 | $135 126 060 | $135 126 060 | 1.0 |
|
||
| 340 |
Acet
ACT
|
$0,07907 | 0.7% | 2.3% | 11.1% | 101.6% | $347 991 | $134 660 860 | $175 683 925 | 0.77 |
|
||
| 342 |
LCX
LCX
|
$0,1429 | 0.4% | 3.5% | 13.4% | 29.0% | $631 105 | $134 513 689 | $135 801 729 | 0.99 |
|
||
| 344 |
Amnis Aptos
AMAPT
|
$5,30 | 0.3% | 0.8% | 11.1% | 16.2% | $1 122 927 | $133 450 377 | $133 478 648 | 1.0 |
|
||
| 343 |
SATS (Ordinals)
SATS
|
$0.076348 | 1.6% | 13.0% | 45.6% | 50.5% | $36 829 897 | $133 088 808 | $133 088 808 | 1.0 |
|
||
| 345 |
World Mobile Token
WMTX
|
$0,1844 | 0.2% | 1.4% | 11.7% | 25.4% | $13 922 345 | $130 616 432 | $369 091 474 | 0.35 |
|
||
| 349 |
MAG7.ssi
MAG7.SSI
|
$0,6743 | 0.4% | 0.4% | 7.8% | 15.2% | $1 386 095 | $130 610 925 | $130 610 925 | 1.0 |
|
||
| 347 |
XYO Network
XYO
|
$0,009352 | 0.1% | 4.6% | 12.0% | 30.5% | $6 501 999 | $130 248 700 | $130 248 700 | 1.0 |
|
||
| 346 |
Magic Eden
ME
|
$0,9767 | 0.5% | 3.7% | 23.0% | 26.1% | $12 836 304 | $130 200 041 | $976 502 472 | 0.13 |
|
||
| 348 |
Kinesis Silver
KAG
|
$34,00 | 0.1% | 0.7% | 0.2% | 8.5% | $247 035 | $129 894 893 | $129 894 893 | 1.0 |
|
||
| 350 |
Mythos
MYTH
|
$0,1643 | 0.3% | 8.9% | 9.9% | 25.2% | $1 654 674 | $129 642 556 | $164 299 702 | 0.79 |
|
||
| 351 |
Turbo
TURBO
|
$0,001878 | 0.6% | 5.9% | 28.9% | 44.3% | $19 352 033 | $129 547 272 | $129 547 272 | 1.0 |
|
||
| 353 |
GMT
GMT
|
Osta
|
$0,04687 | 0.4% | 3.6% | 16.1% | 22.0% | $30 782 905 | $129 090 319 | $240 979 173 | 0.54 |
|
|
| 354 |
ETHPlus
ETH+
|
$1 956,67 | 0.1% | 0.1% | 9.0% | 19.9% | $481 004 | $128 903 494 | $128 903 494 | 1.0 |
|
||
| 352 |
Cronos Bridged USDC (Cronos)
USDC
|
Osta
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.4% | $2 611 893 | $128 771 815 | $128 771 815 | 1.0 |
|
|
| 355 |
Ether.fi
ETHFI
|
$0,5595 | 0.9% | 5.8% | 20.3% | 43.2% | $55 308 385 | $128 215 418 | $559 531 765 | 0.23 |
|
||
| 356 |
SKALE
SKL
|
$0,02197 | 0.4% | 5.6% | 22.8% | 31.5% | $30 761 913 | $126 879 349 | $133 472 748 | 0.95 |
|
||
| 357 |
Ontology
ONT
|
$0,1381 | 0.2% | 3.8% | 13.0% | 20.0% | $11 190 405 | $126 229 828 | $138 152 702 | 0.91 |
|
||
| 358 |
RedStone
RED
|
$0,4467 | 0.6% | 11.5% | 30.4% | - | $38 480 316 | $125 065 666 | $446 663 091 | 0.28 |
|
||
| 359 |
Terra
LUNA
|
Osta
|
$0,1812 | 0.5% | 4.8% | 16.6% | 21.7% | $11 751 699 | $124 646 618 | $195 494 333 | 0.64 |
|
|
| 360 |
Anzen USDz
USDZ
|
$0,9725 | 0.1% | 1.4% | 0.2% | 0.4% | $338 175 | $123 814 797 | $123 814 797 | 1.0 |
|
||
| 361 |
Kadena
KDA
|
$0,3952 | 0.5% | 4.8% | 25.3% | 27.2% | $7 806 203 | $123 428 282 | $123 447 651 | 1.0 |
|
||
| 362 |
VVS Finance
VVS
|
$0.052566 | 2.9% | 1.8% | 2.8% | 22.4% | $645 665 | $123 193 683 | $240 605 657 | 0.51 |
|
||
| 363 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $123 035 078 | $123 035 078 | 1.0 |
|
||
| 367 |
Casper Network
CSPR
|
$0,009449 | 0.6% | 3.8% | 18.1% | 24.4% | $6 427 846 | $122 406 393 | $126 730 628 | 0.97 |
|
||
| 365 |
Galxe
GAL
|
$0,9580 | 0.3% | 1.2% | 7.4% | 23.0% | $13 038,93 | $122 402 029 | $191 628 446 | 0.64 |
|
||
| 364 |
Orca
ORCA
|
$2,19 | 0.0% | 0.3% | 9.1% | 17.9% | $62 129 964 | $122 300 185 | $219 268 082 | 0.56 |
|
||
| 366 |
COTI
COTI
|
$0,06810 | 0.4% | 7.1% | 24.9% | 22.7% | $21 305 257 | $122 040 158 | $136 182 049 | 0.9 |
|
||
| 368 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22 370 822 | $121 418 881 | $122 292 954 | 0.99 |
|
||
| 370 |
BitDCA
BDCA
|
$0,9073 | 0.6% | 0.5% | 1.8% | 30.7% | $134 476 | $120 574 302 | $129 469 216 | 0.93 |
|
||
| 369 |
Loopring
LRC
|
$0,09675 | 0.3% | 4.3% | 15.6% | 21.0% | $11 812 923 | $120 574 116 | $132 949 201 | 0.91 |
|
||
| 371 |
Level USD
LVLUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2 986 820 | $119 972 042 | $119 972 547 | 1.0 |
|
||
| 372 |
Zeus Network
ZEUS
|
$0,3131 | 0.8% | 3.6% | 25.7% | 10.5% | $4 388 375 | $119 684 613 | $312 672 681 | 0.38 |
|
||
| 373 |
Falcon USD
USDF
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $127 146 | $117 650 678 | $117 850 655 | 1.0 |
|
||
| 374 |
GMX
GMX
|
$11,68 | 0.2% | 5.6% | 17.4% | 35.2% | $12 903 717 | $117 295 150 | $117 295 798 | 1.0 |
|
||
| 375 |
Nano
XNO
|
$0,8797 | 1.0% | 2.1% | 20.2% | 25.3% | $4 774 441 | $117 200 703 | $117 200 703 | 1.0 |
|
||
| 376 |
SyrupUSDC
SYRUPUSDC
|
$1,09 | 0.0% | 0.1% | 0.2% | 1.0% | $906 458 | $116 502 984 | $116 502 984 | 1.0 |
|
||
| 377 |
Toshi
TOSHI
|
$0,0002765 | 1.2% | 6.1% | 18.6% | 41.8% | $11 085 499 | $116 189 856 | $116 189 856 | 1.0 |
|
||
| 378 |
Nexus Mutual
NXM
|
$40,64 | 0.1% | 4.8% | 11.6% | 22.0% | $0,00 | $115 813 539 | $115 813 539 | 1.0 |
|
||
| 380 |
Qubic
QUBIC
|
$0.051004 | 0.3% | 1.0% | 13.5% | 25.5% | $2 574 667 | $114 674 707 | $137 985 252 | 0.83 |
|
||
| 379 |
Waves
WAVES
|
$1,14 | 0.3% | 5.4% | 20.6% | 20.5% | $8 786 534 | $114 427 859 | $114 427 859 | 1.0 |
|
||
| 382 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $39 272 664 | $113 723 520 | $113 723 520 | 1.0 |
|
||
| 381 |
NKYC Token
NKYC
|
$28,42 | 0.1% | 0.0% | 4.8% | 5.1% | $261 560 | $113 666 349 | $113 666 349 | 1.0 |
|
||
| 383 |
Bio Protocol
BIO
|
$0,06956 | 0.9% | 7.7% | 30.6% | 42.8% | $23 660 624 | $113 259 902 | $230 785 748 | 0.49 |
|
||
| 385 |
Euler
EUL
|
$6,04 | 0.5% | 0.4% | 13.8% | 8.6% | $2 416 102 | $112 949 594 | $164 313 679 | 0.69 |
|
||
| 384 |
Elixir Staked deUSD
SDEUSD
|
$1,03 | 0.1% | 0.1% | 0.3% | 0.4% | $2 497 471 | $112 757 143 | $112 756 106 | 1.0 |
|
||
| 386 |
Sushi
SUSHI
|
$0,5806 | 0.9% | 4.7% | 19.0% | 29.8% | $31 494 080 | $111 962 402 | $163 584 628 | 0.68 |
|
||
| 387 |
Solar
SXP
|
$0,1752 | 0.0% | 5.7% | 19.9% | 22.4% | $8 057 869 | $111 634 657 | $111 846 088 | 1.0 |
|
||
| 388 |
Astherus Staked BNB
ASBNB
|
$627,25 | 0.4% | 0.2% | 1.5% | 39.7% | $83 951,28 | $111 148 376 | $111 153 263 | 1.0 |
|
||
| 389 |
ViciCoin
VCNT
|
$19,46 | 0.1% | 0.5% | 0.4% | 8.5% | $155 459 | $110 748 570 | $194 423 303 | 0.57 |
|
||
| 390 |
ZIGChain
ZIG
|
$0,07831 | 0.1% | 4.2% | 15.2% | 23.5% | $2 048 545 | $110 408 008 | $153 093 304 | 0.72 |
|
||
| 391 |
Band Protocol
BAND
|
$0,7061 | 0.9% | 5.0% | 17.7% | 29.7% | $9 535 666 | $110 105 265 | $112 314 132 | 0.98 |
|
||
| 392 |
API3
API3
|
$0,9261 | 0.7% | 16.6% | 27.5% | 24.0% | $46 393 418 | $109 646 790 | $136 985 891 | 0.8 |
|
||
| 395 |
Maple Finance
SYRUP
|
$0,1222 | 0.0% | 1.5% | 15.7% | 4.8% | $7 026 696 | $109 273 729 | $144 620 520 | 0.76 |
|
||
| 394 |
Hive
HIVE
|
$0,2315 | 0.1% | 3.4% | 9.0% | 20.1% | $3 771 731 | $109 138 656 | - |
|
|||
| 393 |
CoW Protocol
COW
|
$0,2614 | 0.8% | 6.4% | 19.9% | 19.7% | $18 331 016 | $108 982 355 | $261 871 952 | 0.42 |
|
||
| 396 |
B3 (Base)
B3
|
$0,005104 | 2.0% | 8.9% | 15.0% | 9.1% | $10 992 968 | $108 746 381 | $510 722 138 | 0.21 |
|
||
| 397 |
Prom
PROM
|
$5,94 | 0.4% | 1.1% | 5.5% | 11.3% | $4 935 914 | $108 457 812 | $114 400 706 | 0.95 |
|
||
| 398 |
Alchemy Pay
ACH
|
$0,02154 | 0.3% | 2.4% | 18.8% | 24.6% | $27 327 692 | $106 483 416 | $215 392 537 | 0.49 |
|
||
| 400 |
UXD Protocol
UXP
|
$0,01511 | 0.0% | 0.0% | 0.1% | 4.3% | $19,57 | $105 877 310 | $105 877 310 | 1.0 |
|
||
| 399 |
io.net
IO
|
$0,7027 | 0.8% | 6.9% | 24.4% | 45.1% | $26 753 755 | $105 802 299 | $562 312 514 | 0.19 |
|
||
Näytetään tulokset 301 - 400 kokonaismäärästä 17123
Rivit
Tai hanki se sovelluskaupastasi
