Portfoliot
Lisää uuteen portfolioon
Seuraa
![]()
missä tahansa
Saa reaaliaikaisia päivityksiä push-ilmoitusten kautta sovelluksessa.
Avaa sovellus
Kryptovaluuttojen hinnat markkina-arvon mukaan
Globaali kryptovaluuttojen markkina-arvo on tänään 2,83 biljoonaa$, 1.9% muutos viimeisen 24h aikana.
Lue lisää
Kaikkien kryptovaluuttojen yhteisvolyymi viimeisen päivän ajalta on 90,1 miljardia $.
Bitcoinin dominanssi on 59,7 % ja Ethereumin dominanssi 8,01 %.
CoinGecko seuraa nyt 17 123 kryptovaluuttaa. Markkinoiden suurimmat nousijat ovat tällä hetkellä Polkadot -ekosysteemi ja XRP Ledger Ecosystem -kryptovaluuttoja.
Kohokohdat
$2 828 456 537 385
Markkina-arvo
1.9%
$90 052 530 445
24t Kaupankäyntivolyymi
🚀 Suurimmat nousijat
| # | Kolikko | Hinta | 1t | 24t | 7pv | 30pv | 24 tunnin volyymi | Markkina-arvo | FDV | Markkina-arvo/FDV | Viimeiset 7 päivää | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Tether Gold
XAUT
|
$3 142,92 | 0.2% | 0.7% | 3.6% | 9.8% | $21 377 200 | $775 094 843 | $775 094 843 | 1.0 |
|
||
| 102 |
Berachain
BERA
|
$7,09 | 1.2% | 3.1% | 11.5% | 9.1% | $145 492 402 | $766 022 574 | $3 550 364 981 | 0.22 |
|
||
| 103 |
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$84 044,42 | 0.0% | 0.4% | 1.6% | 7.1% | $250 309 | $755 270 436 | $755 275 472 | 1.0 |
|
||
| 104 |
Wrapped BNB
WBNB
|
$602,07 | 0.3% | 1.5% | 4.5% | 0.3% | $262 184 393 | $736 737 209 | $736 072 146 | 1.0 |
|
||
| 105 |
Mantle Staked Ether
METH
|
$1 993,65 | 0.1% | 0.3% | 8.9% | 19.8% | $1 581 764 | $729 890 966 | $729 890 966 | 1.0 |
|
||
| 106 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41 743 569 | $720 938 788 | $720 938 788 | 1.0 |
|
||
| 108 |
Walrus
WAL
|
$0,5675 | 0.6% | 5.8% | - | - | $221 986 061 | $710 281 078 | $2 841 124 314 | 0.25 |
|
||
| 107 |
Jito
JTO
|
$2,26 | 0.6% | 5.4% | 9.2% | 13.6% | $46 951 894 | $705 191 259 | $2 261 052 648 | 0.31 |
|
||
| 109 |
PAX Gold
PAXG
|
$3 135,23 | 0.1% | 0.7% | 3.5% | 9.2% | $59 519 647 | $687 429 491 | $687 429 491 | 1.0 |
|
||
| 111 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Osta
|
$84 833,02 | 0.1% | 0.9% | 3.3% | 7.2% | $111 131 523 | $685 904 357 | $685 904 357 | 1.0 |
|
|
| 110 |
GALA
GALA
|
Osta
|
$0,01565 | 0.2% | 1.7% | 16.8% | 23.7% | $58 393 476 | $685 716 396 | $685 716 396 | 1.0 |
|
|
| 112 |
Curve DAO
CRV
|
$0,5221 | 0.3% | 2.3% | 7.0% | 12.3% | $168 424 782 | $683 017 138 | $1 171 321 739 | 0.58 |
|
||
| 113 |
Tezos
XTZ
|
Osta
|
$0,6536 | 0.0% | 2.6% | 11.1% | 19.2% | $20 085 603 | $678 065 012 | $691 302 025 | 0.98 |
|
|
| 114 |
The Sandbox
SAND
|
Osta
|
$0,2696 | 0.1% | 2.6% | 14.3% | 19.1% | $63 672 378 | $659 225 292 | $808 581 930 | 0.82 |
|
|
| 115 |
Stargate Bridged USDC (Berachain)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $21 275 577 | $653 711 841 | $653 711 841 | 1.0 |
|
||
| 116 |
BitTorrent
BTT
|
$0.066588 | 0.4% | 0.7% | 9.9% | 13.0% | $20 463 578 | $649 640 009 | $652 235 019 | 1.0 |
|
||
| 117 |
Zcash
ZEC
|
Osta
|
$40,61 | 1.2% | 3.3% | 9.2% | 0.2% | $83 124 189 | $649 119 893 | $649 133 918 | 1.0 |
|
|
| 118 |
IOTA
IOTA
|
Osta
|
$0,1712 | 0.6% | 2.3% | 16.8% | 26.4% | $21 452 065 | $634 923 448 | $787 672 221 | 0.81 |
|
|
| 119 |
Bitcoin SV
BSV
|
$31,69 | 0.0% | 1.7% | 10.9% | 10.0% | $25 526 053 | $628 637 453 | $628 638 047 | 1.0 |
|
||
| 120 |
Stables Labs USDX
USDX
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $383 899 | $625 885 768 | $625 885 768 | 1.0 |
|
||
| 121 |
Kaia
KAIA
|
$0,1050 | 0.3% | 0.1% | 5.2% | 13.3% | $8 583 371 | $615 174 933 | $615 174 952 | 1.0 |
|
||
| 122 |
Marinade Staked SOL
MSOL
|
$161,26 | 0.2% | 1.7% | 12.5% | 20.9% | $12 504 047 | $607 263 213 | $607 263 213 | 1.0 |
|
||
| 123 |
Flow
FLOW
|
Osta
|
$0,3821 | 0.5% | 2.1% | 12.2% | 21.3% | $25 186 714 | $600 816 844 | $600 816 844 | 1.0 |
|
|
| 124 |
Renzo Restaked ETH
EZETH
|
$1 954,56 | 0.1% | 0.1% | 8.9% | 19.7% | $1 192 370 | $573 751 363 | $573 770 580 | 1.0 |
|
||
| 125 |
FLOKI
FLOKI
|
Osta
|
$0,00005801 | 0.5% | 3.8% | 19.7% | 30.2% | $82 599 760 | $560 455 436 | $579 928 728 | 0.97 |
|
|
| 126 |
PancakeSwap
CAKE
|
$1,86 | 0.4% | 5.8% | 22.8% | 0.2% | $98 324 822 | $549 028 690 | $695 313 675 | 0.79 |
|
||
| 127 |
Raydium
RAY
|
$1,88 | 0.2% | 6.0% | 8.9% | 23.5% | $79 644 191 | $546 646 651 | $1 043 203 511 | 0.52 |
|
||
| 128 |
Helium
HNT
|
$3,01 | 0.1% | 2.1% | 10.4% | 9.9% | $5 178 463 | $540 187 208 | $670 121 994 | 0.81 |
|
||
| 129 |
Infrared Bera
IBERA
|
$7,15 | 1.1% | 3.1% | 11.2% | 1.2% | $765 656 | $535 284 786 | $535 429 179 | 1.0 |
|
||
| 130 |
Ethereum Name Service
ENS
|
$16,06 | 0.1% | 2.2% | 11.6% | 27.7% | $75 741 425 | $532 707 443 | $1 606 205 475 | 0.33 |
|
||
| 131 |
Jupiter Staked SOL
JUPSOL
|
$138,02 | 0.1% | 1.9% | 12.6% | 20.8% | $2 584 616 | $531 277 617 | $531 277 617 | 1.0 |
|
||
| 132 |
Honey
HONEY
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $32 852 262 | $526 949 879 | $526 949 879 | 1.0 |
|
||
| 133 |
Fartcoin
FARTCOIN
|
$0,5170 | 0.5% | 2.3% | 16.7% | 49.8% | $161 069 366 | $516 566 727 | $516 566 727 | 1.0 |
|
||
| 134 |
Grass
GRASS
|
$1,86 | 0.6% | 4.7% | 16.5% | 25.0% | $71 169 779 | $513 460 619 | $1 863 906 146 | 0.28 |
|
||
| 135 |
Pyth Network
PYTH
|
$0,1412 | 1.0% | 3.6% | 18.8% | 30.7% | $46 241 274 | $512 064 458 | $1 412 595 978 | 0.36 |
|
||
| 136 |
JasmyCoin
JASMY
|
$0,01041 | 0.9% | 7.9% | 20.7% | 44.6% | $62 127 455 | $504 347 028 | $520 804 449 | 0.97 |
|
||
| 137 |
TrueUSD
TUSD
|
$0,9978 | 0.0% | 0.0% | 0.2% | 0.0% | $28 650 057 | $494 338 787 | $494 338 787 | 1.0 |
|
||
| 138 |
Beldex
BDX
|
$0,07133 | 0.1% | 5.8% | 3.5% | 2.8% | $4 118 083 | $493 022 025 | $708 207 525 | 0.7 |
|
||
| 139 |
Pendle
PENDLE
|
$3,05 | 0.4% | 6.5% | 4.1% | 8.6% | $124 438 206 | $491 453 955 | $857 406 593 | 0.57 |
|
||
| 141 |
pumpBTC
PUMPBTC
|
$84 049,54 | 0.1% | 1.7% | 2.9% | 6.0% | $438 867 | $486 416 114 | $486 416 114 | 1.0 |
|
||
| 140 |
dYdX
DYDX
|
$0,6282 | 0.6% | 3.8% | 16.5% | 14.6% | $18 762 733 | $485 537 153 | $485 539 924 | 1.0 |
|
||
| 142 |
Core
CORE
|
$0,4849 | 0.1% | 3.2% | 6.5% | 5.6% | $29 725 156 | $483 198 564 | $1 016 545 632 | 0.48 |
|
||
| 143 |
SPX6900
SPX
|
$0,5129 | 0.7% | 5.4% | 20.0% | 15.4% | $45 042 736 | $477 252 205 | $477 252 205 | 1.0 |
|
||
| 144 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $21 361 820 | $468 049 186 | $468 356 761 | 1.0 |
|
||
| 145 |
Resolv USR
USR
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4 250 574 | $467 743 917 | $467 743 917 | 1.0 |
|
||
| 146 |
Decentraland
MANA
|
Osta
|
$0,2475 | 0.0% | 1.5% | 13.9% | 16.1% | $48 687 525 | $462 427 274 | $542 928 874 | 0.85 |
|
|
| 147 |
MultiversX
EGLD
|
$16,38 | 0.1% | 0.5% | 16.0% | 32.7% | $17 382 714 | $460 019 731 | $460 019 731 | 1.0 |
|
||
| 148 |
Axie Infinity
AXS
|
$2,84 | 0.6% | 5.1% | 21.4% | 23.6% | $25 854 394 | $455 062 451 | $767 674 870 | 0.59 |
|
||
| 149 |
Telcoin
TEL
|
$0,004953 | 0.1% | 0.7% | 23.4% | 46.5% | $2 742 667 | $454 327 571 | $494 373 470 | 0.92 |
|
||
| 150 |
Mantle Restaked ETH
CMETH
|
$1 993,22 | 0.1% | 0.1% | 8.9% | 19.8% | $3 348 591 | $447 225 131 | $447 225 131 | 1.0 |
|
||
| 151 |
Olympus
OHM
|
$27,22 | 0.1% | 2.7% | 4.4% | 13.9% | $7 162 860 | $445 762 182 | $448 378 953 | 0.99 |
|
||
| 152 |
Binance-Peg Dogecoin
DOGE
|
Osta
|
$0,1724 | 0.3% | 0.3% | 15.7% | 21.1% | $2 130 779 | $443 098 847 | $443 098 847 | 1.0 |
|
|
| 153 |
Ronin
RON
|
$0,7078 | 0.3% | 2.0% | 12.2% | 28.2% | $13 048 284 | $438 583 595 | $708 089 907 | 0.62 |
|
||
| 154 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$85 063,28 | 0.1% | 0.8% | 3.3% | 7.4% | $13 620 500 | $435 816 996 | $435 838 000 | 1.0 |
|
||
| 155 |
APENFT
NFT
|
$0.064376 | 0.1% | 0.6% | 0.6% | 0.7% | $18 951 652 | $433 209 089 | $437 533 855 | 0.99 |
|
||
| 156 |
Sonic Bridged USDC.e (Sonic)
USDC.E
|
$0,9999 | 0.1% | 0.0% | 0.1% | 0.0% | $69 832 986 | $421 803 186 | $421 803 186 | 1.0 |
|
||
| 157 |
Kava
KAVA
|
Osta
|
$0,3870 | 0.2% | 2.9% | 21.3% | 13.4% | $67 809 480 | $418 765 242 | $418 765 242 | 1.0 |
|
|
| 159 |
Conflux
CFX
|
$0,08309 | 0.8% | 2.4% | 13.4% | 27.5% | $53 042 019 | $418 753 998 | $467 437 836 | 0.9 |
|
||
| 158 |
clBTC
CLBTC
|
$84 572,12 | 0.8% | 0.5% | 2.9% | 7.7% | $3,50 | $418 410 216 | $418 410 216 | 1.0 |
|
||
| 160 |
L2 Standard Bridged WETH (Base)
WETH
|
$1 876,62 | 0.2% | 0.1% | 9.1% | 20.0% | $407 628 341 | $417 818 587 | $417 648 441 | 1.0 |
|
||
| 161 |
Starknet
STRK
|
$0,1437 | 1.0% | 7.2% | 21.0% | 33.1% | $30 043 139 | $417 240 999 | $1 436 148 359 | 0.29 |
|
||
| 162 |
dogwifhat
WIF
|
Osta
|
$0,4141 | 1.0% | 4.7% | 27.1% | 46.1% | $207 739 709 | $413 353 010 | $413 353 010 | 1.0 |
|
|
| 163 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1 876,72 | 0.1% | 0.1% | 9.1% | 20.0% | $291 400 439 | $406 297 821 | $406 083 224 | 1.0 |
|
||
| 164 |
Hashnote USYC
USYC
|
$1,08 | 0.1% | 0.0% | 0.0% | 2.5% | $3 600,06 | $406 002 637 | $406 002 637 | 1.0 |
|
||
| 166 |
USDB
USDB
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.3% | $1 653 645 | $405 993 393 | $405 993 393 | 1.0 |
|
||
| 165 |
Chiliz
CHZ
|
Osta
|
$0,04261 | 0.7% | 2.8% | 13.2% | 15.9% | $60 453 733 | $405 120 950 | $405 124 746 | 1.0 |
|
|
| 167 |
OUSG
OUSG
|
$110,53 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $405 085 386 | $405 085 386 | 1.0 |
|
||
| 168 |
Super OETH
SUPEROETHB
|
$1 876,34 | 0.1% | 0.1% | 9.1% | 20.1% | $424 748 | $405 078 445 | $405 078 602 | 1.0 |
|
||
| 169 |
THORChain
RUNE
|
$1,15 | 0.7% | 4.2% | 13.7% | 15.4% | $85 524 249 | $404 477 365 | $489 679 041 | 0.83 |
|
||
| 170 |
Arweave
AR
|
$6,07 | 0.3% | 6.5% | 18.8% | 27.4% | $35 156 366 | $397 188 574 | $397 188 574 | 1.0 |
|
||
| 171 |
eCash
XEC
|
$0,00001978 | 0.0% | 1.1% | 15.0% | 16.1% | $20 040 970 | $393 679 200 | $393 679 696 | 1.0 |
|
||
| 172 |
Compound
COMP
|
Osta
|
$43,61 | 0.6% | 13.1% | 4.2% | 15.0% | $338 142 019 | $389 998 966 | $436 240 503 | 0.89 |
|
|
| 173 |
Ondo US Dollar Yield
USDY
|
$1,10 | 0.0% | 1.0% | 0.8% | 0.6% | $5 401 124 | $383 121 661 | $591 697 068 | 0.65 |
|
||
| 174 |
StakeWise Staked ETH
OSETH
|
$1 960,24 | 0.0% | 0.0% | 9.0% | 20.3% | $7 871,13 | $380 040 871 | $380 040 871 | 1.0 |
|
||
| 175 |
Virtuals Protocol
VIRTUAL
|
$0,5802 | 1.1% | 2.1% | 29.0% | 47.1% | $103 871 128 | $377 719 324 | $580 061 603 | 0.65 |
|
||
| 176 |
tBTC
TBTC
|
$84 866,30 | 0.0% | 0.9% | 3.1% | 7.2% | $14 692 057 | $377 194 950 | $377 194 950 | 1.0 |
|
||
| 177 |
ApeCoin
APE
|
Osta
|
$0,4598 | 0.5% | 5.9% | 20.8% | 26.9% | $40 495 439 | $367 702 591 | $459 941 291 | 0.8 |
|
|
| 178 |
Plume
PLUME
|
$0,1763 | 0.7% | 2.4% | 9.3% | 22.0% | $34 849 023 | $352 732 962 | $1 763 664 808 | 0.2 |
|
||
| 179 |
NEO
NEO
|
Osta
|
$4,99 | 0.2% | 7.9% | 37.5% | 47.7% | $143 740 300 | $351 642 922 | $498 572 129 | 0.71 |
|
|
| 180 |
Reserve Rights
RSR
|
$0,006246 | 1.3% | 6.2% | 22.0% | 18.6% | $26 540 518 | $351 279 756 | $626 491 203 | 0.56 |
|
||
| 181 |
Beam
BEAM
|
$0,006664 | 0.8% | 7.8% | 27.4% | 19.1% | $24 996 111 | $349 523 960 | $394 778 415 | 0.89 |
|
||
| 182 |
Frax
FRAX
|
Osta
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.3% | $5 404 613 | $348 351 124 | $348 351 124 | 1.0 |
|
|
| 183 |
Trust Wallet
TWT
|
$0,8339 | 0.2% | 2.9% | 9.6% | 19.4% | $14 187 806 | $347 503 418 | $834 041 766 | 0.42 |
|
||
| 184 |
Polygon
MATIC
|
Osta
|
$0,1967 | 0.9% | 4.3% | 19.3% | 30.5% | $1 801 719 | $343 421 242 | $1 966 295 003 | 0.17 |
|
|
| 186 |
Mantle Bridged USDT (Mantle)
USDT
|
Osta
|
$0,9995 | 0.1% | 0.4% | 0.1% | 0.2% | $1 567 255 | $342 945 199 | $342 945 199 | 1.0 |
|
|
| 185 |
Axelar
AXL
|
$0,3638 | 0.3% | 3.9% | 17.7% | 12.5% | $8 822 400 | $342 881 032 | $435 283 480 | 0.79 |
|
||
| 187 |
Aerodrome Finance
AERO
|
$0,4238 | 1.0% | 6.2% | 21.4% | 35.9% | $23 800 510 | $339 167 486 | $661 386 547 | 0.51 |
|
||
| 188 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$1 887,98 | 0.4% | 0.1% | 9.2% | 19.7% | $21,97 | $334 880 155 | $334 880 155 | 1.0 |
|
||
| 189 |
ether.fi Staked ETH
EETH
|
$1 879,48 | 0.1% | 0.0% | 8.8% | 20.0% | $47 677,83 | $324 691 940 | $4 626 222 358 | 0.07 |
|
||
| 190 |
Binance-Peg BUSD
BUSD
|
Osta
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $3 655 148 | $324 018 004 | $324 018 004 | 1.0 |
|
|
| 191 |
Pudgy Penguins
PENGU
|
$0,005143 | 0.5% | 3.9% | 28.5% | 38.7% | $60 115 437 | $322 737 078 | $393 916 560 | 0.82 |
|
||
| 192 |
Terra Luna Classic
LUNC
|
$0,00005916 | 0.3% | 2.8% | 11.9% | 14.2% | $13 506 047 | $322 335 733 | $384 901 078 | 0.84 |
|
||
| 193 |
JUST
JST
|
$0,03217 | 0.1% | 4.5% | 4.0% | 1.2% | $39 268 259 | $318 305 961 | $318 305 961 | 1.0 |
|
||
| 194 |
Amp
AMP
|
$0,003745 | 0.1% | 4.1% | 12.0% | 25.4% | $10 696 015 | $315 517 219 | $373 344 980 | 0.85 |
|
||
| 195 |
Akash Network
AKT
|
$1,27 | 0.1% | 6.9% | 10.9% | 22.3% | $12 315 369 | $312 995 298 | $314 064 305 | 1.0 |
|
||
| 196 |
Brett
BRETT
|
$0,03140 | 0.6% | 3.3% | 22.6% | 26.4% | $25 823 551 | $311 145 941 | $311 145 941 | 1.0 |
|
||
| 197 |
Gnosis
GNO
|
$119,77 | 0.2% | 1.4% | 9.4% | 21.3% | $23 560 422 | $310 159 750 | $359 315 417 | 0.86 |
|
||
| 198 |
Safe
SAFE
|
$0,5455 | 0.1% | 7.7% | 16.1% | 9.1% | $38 576 873 | $309 824 562 | $546 518 233 | 0.57 |
|
||
| 199 |
Cheems Token
CHEEMS
|
$0.051510 | 1.8% | 4.7% | 21.7% | 80.0% | $8 800 513 | $307 694 120 | $307 694 120 | 1.0 |
|
||
| 200 |
Solayer
LAYER
|
$1,45 | 0.7% | 5.5% | 2.4% | 53.7% | $131 547 373 | $302 235 828 | $1 439 218 229 | 0.21 |
|
||
Näytetään tulokset 101 - 200 kokonaismäärästä 17123
Rivit
Tai hanki se sovelluskaupastasi
