Portfolios

Add to New Portfolio

Track

on the go

Get real-time updates via push notifications on the app.

Cryptocurrency Prices in Indian Rupee (INR)

Find the price of top cryptocurrencies in Indian Rupee (INR). Price and market data are updated frequently based on the latest INR exchange rates.

Highlights

$2,771,757,333,758

Market Cap 1.5%

$106,579,443,581

24h Trading Volume

🔥 Trending

🚀 Top Gainers

#	Coin		Price	1h	24h	7d	30d	24h Volume	Market Cap	FDV	Market Cap / FDV

1	Bitcoin BTC	Buy	$82,759.96	0.4%	1.6%	5.3%	3.7%	$29,636,326,610	$1,640,715,429,865	$1,640,717,496,805	1.0
2	Ethereum ETH	Buy	$1,827.39	0.2%	2.4%	12.1%	17.5%	$16,677,522,611	$220,266,459,129	$220,266,459,129	1.0
3	Tether USDT	Buy	$0.9998	0.0%	0.0%	0.0%	0.0%	$25,820,302,456	$143,908,592,514	$143,964,014,581	1.0
4	XRP XRP	Buy	$2.09	0.2%	0.1%	14.6%	4.4%	$4,454,824,372	$121,766,522,492	$209,171,697,899	0.58
5	BNB BNB	Buy	$607.15	0.4%	1.8%	4.7%	0.2%	$950,150,767	$88,483,365,114	$88,483,365,114	1.0
6	Solana SOL	Buy	$125.03	0.0%	1.4%	11.3%	12.8%	$3,725,724,877	$64,097,853,741	$74,732,177,432	0.86
7	USDC USDC	Buy	$1.00000	0.0%	0.0%	0.0%	0.0%	$11,097,284,775	$60,074,346,430	$60,086,534,430	1.0
8	Dogecoin DOGE	Buy	$0.1675	0.8%	2.2%	8.4%	18.8%	$1,393,401,676	$24,881,916,109	$24,882,920,370	1.0
9	Cardano ADA	Buy	$0.6660	0.9%	2.6%	8.9%	1.2%	$739,985,133	$23,947,419,213	$29,944,110,806	0.8
10	TRON TRX	Buy	$0.2381	0.3%	2.8%	4.2%	1.8%	$584,167,396	$22,615,666,916	$22,615,709,568	1.0
11	Lido Staked Ether STETH	Buy	$1,825.86	0.1%	2.4%	12.0%	17.6%	$16,027,339	$17,112,714,190	$17,112,716,920	1.0
12	Wrapped Bitcoin WBTC	Buy	$82,551.95	0.3%	1.6%	5.4%	3.7%	$204,259,644	$10,641,154,298	$10,641,154,298	1.0
13	Toncoin TON	Buy	$4.12	0.4%	6.4%	12.4%	24.0%	$420,892,875	$10,115,409,011	$21,075,667,414	0.48
14	Chainlink LINK	Buy	$13.58	0.5%	3.1%	10.1%	8.0%	$387,473,425	$8,659,023,372	$13,570,010,593	0.64
15	LEO Token LEO		$9.15	0.1%	0.5%	6.5%	6.6%	$3,993,349	$8,453,408,659	$9,015,354,234	0.94
16	Stellar XLM	Buy	$0.2651	0.5%	0.9%	8.8%	15.0%	$159,655,163	$8,149,855,450	$13,246,173,677	0.62
17	USDS USDS		$1.00	0.0%	0.1%	0.1%	0.0%	$25,757,232	$8,002,082,520	$8,002,082,520	1.0
18	Wrapped stETH WSTETH		$2,185.71	0.0%	1.3%	12.1%	17.1%	$23,181,889	$7,874,051,027	$7,873,845,161	1.0
19	Avalanche AVAX	Buy	$18.88	0.7%	1.8%	12.1%	13.6%	$254,848,956	$7,825,111,701	$8,516,756,623	0.92
20	Shiba Inu SHIB	Buy	$0.00001251	1.0%	1.7%	7.5%	8.2%	$197,701,107	$7,370,457,126	$7,373,633,395	1.0
21	Sui SUI		$2.29	0.9%	0.1%	4.5%	18.9%	$1,016,189,744	$7,232,256,471	$22,815,804,442	0.32
22	Hedera HBAR	Buy	$0.1642	0.6%	0.2%	15.0%	34.7%	$241,647,197	$6,921,067,661	$8,196,427,537	0.84
23	Litecoin LTC	Buy	$83.40	0.5%	1.7%	11.0%	32.8%	$455,409,203	$6,305,980,365	$6,306,026,184	1.0
24	MANTRA OM		$6.28	0.9%	1.2%	8.0%	17.3%	$57,679,056	$6,175,196,615	$11,356,629,539	0.54
25	Polkadot DOT	Buy	$4.05	0.7%	1.6%	12.4%	13.1%	$157,915,988	$6,157,152,899	$6,157,152,899	1.0
26	Bitcoin Cash BCH	Buy	$304.22	0.5%	3.1%	8.5%	2.2%	$167,284,551	$6,032,892,869	$6,032,901,417	1.0
27	Bitget Token BGB		$4.54	0.9%	0.3%	7.4%	11.7%	$141,021,720	$5,435,136,105	$5,435,136,105	1.0
28	Ethena USDe USDE		$0.9999	0.0%	0.1%	0.0%	0.1%	$120,978,886	$5,260,449,223	$5,260,449,223	1.0
29	WETH WETH		$1,827.97	0.3%	2.4%	12.1%	17.5%	$512,225,764	$5,247,720,444	$5,247,720,444	1.0
30	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9999	0.0%	0.0%	0.0%	0.1%	$230,757,150	$5,185,910,934	$5,185,910,934	1.0
31	Pi Network PI		$0.7205	0.6%	5.5%	23.6%	63.7%	$327,135,840	$4,880,946,550	$7,509,148,538	0.65
32	Hyperliquid HYPE		$13.11	1.1%	6.9%	21.7%	33.1%	$73,025,476	$4,369,525,100	$13,085,098,458	0.33
33	Wrapped eETH WEETH		$1,943.16	0.3%	2.6%	12.1%	17.2%	$21,524,678	$4,156,635,905	$4,156,635,905	1.0
34	WhiteBIT Coin WBT		$28.19	0.1%	0.2%	3.5%	6.3%	$24,170,846	$4,062,700,587	$9,257,058,384	0.44
35	Monero XMR		$215.71	0.5%	0.5%	1.7%	3.6%	$58,805,778	$3,976,643,315	$3,976,643,315	1.0
36	Uniswap UNI	Buy	$6.01	0.8%	3.9%	15.0%	19.8%	$137,616,974	$3,607,678,352	$6,007,960,107	0.6
37	Dai DAI	Buy	$1.00000	0.0%	0.0%	0.0%	0.0%	$153,152,483	$3,202,396,656	$3,200,047,962	1.0
38	Aptos APT	Buy	$5.30	0.7%	1.4%	12.1%	15.9%	$143,293,936	$3,201,368,480	$6,073,063,991	0.53
39	Pepe PEPE	Buy	$0.0₅7293	1.3%	6.9%	8.4%	3.9%	$725,178,274	$3,066,796,566	$3,066,796,566	1.0
40	NEAR Protocol NEAR	Buy	$2.51	0.1%	1.3%	14.0%	23.2%	$207,703,949	$3,006,120,542	$3,116,805,145	0.96
41	sUSDS SUSDS		$1.05	0.0%	0.0%	0.2%	0.4%	$3,556,407	$2,977,459,816	$2,977,392,681	1.0
42	OKB OKB	Buy	$48.12	0.4%	0.0%	5.3%	5.8%	$8,051,698	$2,886,455,263	$11,351,355,044	0.25
43	Gate GT		$22.47	0.0%	1.5%	5.7%	7.0%	$7,624,300	$2,758,216,787	$6,732,251,885	0.41
44	Cronos CRO	Buy	$0.09902	0.1%	1.0%	5.0%	34.4%	$33,949,682	$2,714,811,478	$9,644,532,632	0.28
45	Coinbase Wrapped BTC CBBTC		$82,733.49	0.4%	1.4%	5.5%	3.8%	$260,299,336	$2,703,676,151	$2,703,676,151	1.0
46	Mantle MNT	Buy	$0.7934	0.2%	0.9%	5.9%	6.4%	$96,476,234	$2,667,466,415	$4,930,557,367	0.54
47	Tokenize Xchange TKX		$32.81	10.1%	8.3%	6.9%	24.8%	$21,445,727	$2,623,273,451	$3,279,255,815	0.8
48	First Digital USD FDUSD		$0.9973	0.1%	0.0%	0.2%	0.2%	$5,506,263,803	$2,582,611,021	$2,582,611,021	1.0
49	Internet Computer ICP	Buy	$5.33	0.3%	2.1%	12.0%	19.1%	$56,937,455	$2,567,441,089	$2,827,740,857	0.91
50	Ethereum Classic ETC	Buy	$16.83	0.3%	3.1%	8.1%	11.7%	$81,440,676	$2,545,590,098	$2,545,617,722	1.0
51	Ondo ONDO		$0.7877	1.3%	1.2%	10.9%	23.0%	$142,916,583	$2,488,271,275	$7,876,500,728	0.32
52	Aave AAVE	Buy	$160.85	0.9%	0.3%	15.6%	17.4%	$284,724,225	$2,425,774,362	$2,571,232,159	0.94
53	Ethena Staked USDe SUSDE		$1.17	0.0%	0.4%	0.5%	0.7%	$26,212,039	$2,255,905,036	$2,255,905,036	1.0
54	Official Trump TRUMP		$10.06	0.4%	0.7%	14.9%	23.8%	$323,361,674	$2,009,300,941	$10,046,505,878	0.2
55	Cosmos Hub ATOM	Buy	$4.40	0.7%	3.2%	11.2%	2.0%	$106,739,148	$1,947,695,727	$1,947,721,637	1.0
56	VeChain VET		$0.02258	0.4%	0.7%	14.1%	20.6%	$55,772,304	$1,940,853,140	$1,940,853,140	1.0
57	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$1,928,377,350	$1,928,377,350	1.0
58	Bittensor TAO	Buy	$225.26	0.8%	1.0%	16.4%	33.1%	$80,556,466	$1,921,624,293	$4,729,082,259	0.41
59	Ethena ENA		$0.3457	0.5%	5.1%	15.3%	13.6%	$155,371,662	$1,827,517,519	$5,185,979,363	0.35
60	Filecoin FIL		$2.80	0.7%	2.1%	10.6%	13.7%	$111,814,429	$1,807,063,667	$5,474,874,743	0.33
61	Celestia TIA	Buy	$3.08	0.4%	3.3%	15.6%	26.1%	$64,989,770	$1,786,865,493	$3,411,240,587	0.52
62	Render RENDER		$3.43	0.9%	1.4%	9.3%	9.7%	$195,919,294	$1,776,375,303	$1,827,020,014	0.97
63	Lombard Staked BTC LBTC		$82,573.40	0.2%	1.3%	5.3%	3.8%	$7,477,535	$1,757,300,369	$1,757,300,369	1.0
64	POL (ex-MATIC) POL		$0.2029	0.4%	0.4%	7.5%	28.2%	$77,012,298	$1,747,475,793	$2,106,786,439	0.83
65	Fasttoken FTN		$4.02	0.1%	0.0%	0.2%	1.2%	$48,801,572	$1,728,454,739	$3,499,994,099	0.49
66	Kaspa KAS	Buy	$0.06517	1.0%	2.4%	16.7%	18.0%	$58,755,988	$1,685,975,402	$1,689,216,045	1.0
67	Sonic (prev. FTM) S		$0.4886	1.0%	0.2%	17.9%	32.5%	$136,238,526	$1,551,796,792	$1,551,796,792	1.0
68	Algorand ALGO	Buy	$0.1807	0.5%	2.4%	11.3%	28.5%	$67,262,897	$1,542,213,767	$1,542,228,814	1.0
69	Arbitrum ARB	Buy	$0.3301	0.7%	0.7%	15.4%	20.9%	$121,694,720	$1,522,989,403	$3,298,003,432	0.46
70	KuCoin KCS		$11.19	0.3%	1.2%	1.5%	2.5%	$85,288.67	$1,398,280,284	$1,593,970,769	0.88
71	Solv Protocol SolvBTC SOLVBTC		$82,584.47	0.5%	1.6%	5.4%	3.6%	$5,485,775	$1,295,502,304	$1,295,502,304	1.0
72	Story IP		$4.86	1.5%	5.4%	19.1%	6.3%	$129,916,148	$1,254,855,138	$4,856,998,336	0.26
73	Optimism OP	Buy	$0.7397	1.1%	0.4%	18.3%	29.0%	$127,299,377	$1,197,310,267	$3,172,943,723	0.38
74	Artificial Superintelligence Alliance FET		$0.4598	1.2%	0.4%	16.7%	28.1%	$102,500,166	$1,196,827,412	$1,247,152,277	0.96
75	Jupiter JUP		$0.4246	0.2%	10.8%	25.3%	43.7%	$104,753,599	$1,184,581,266	$2,971,088,167	0.4
76	Kelp DAO Restaked ETH RSETH		$1,899.10	0.2%	2.3%	12.2%	17.3%	$842,215	$1,120,510,609	$1,120,510,609	1.0
78	Maker MKR	Buy	$1,306.91	0.6%	3.4%	2.6%	20.7%	$75,675,343	$1,103,398,646	$1,137,640,341	0.97
77	Binance-Peg WETH WETH		$1,825.89	0.2%	2.4%	12.1%	17.7%	$28,413,071	$1,103,256,886	$1,103,256,886	1.0
79	NEXO NEXO		$1.09	0.7%	2.9%	5.9%	3.8%	$16,123,589	$1,088,575,952	$1,088,575,952	1.0
80	XDC Network XDC		$0.06742	1.1%	0.4%	9.6%	15.8%	$32,503,913	$1,058,050,239	$2,559,903,895	0.41
81	DeXe DEXE		$18.19	1.7%	2.7%	4.8%	0.1%	$10,385,311	$1,037,710,005	$1,753,715,740	0.59
82	Binance Staked SOL BNSOL		$130.50	0.3%	1.6%	11.3%	12.0%	$4,156,075	$1,017,160,079	$1,017,160,079	1.0
83	Movement MOVE		$0.4100	1.5%	1.3%	5.4%	7.9%	$67,175,577	$1,002,547,690	$4,092,031,387	0.25
84	Quant QNT	Buy	$68.98	0.8%	0.9%	13.2%	25.1%	$26,774,938	$1,001,835,615	$1,006,541,432	1.0
85	USDT0 USDT0		$1.00	0.1%	0.0%	0.5%	0.1%	$82,821,601	$976,403,164	$976,403,164	1.0
86	Immutable IMX	Buy	$0.5356	1.5%	1.8%	14.8%	22.9%	$29,021,513	$959,231,648	$1,070,072,566	0.9
87	Worldcoin WLD		$0.7772	1.0%	1.0%	14.1%	29.6%	$120,720,308	$944,020,718	$7,753,991,776	0.12
88	Stacks STX	Buy	$0.6099	0.3%	1.7%	11.0%	24.8%	$27,792,790	$926,581,939	$926,590,475	1.0
89	EOS EOS	Buy	$0.6086	1.2%	1.8%	6.3%	8.2%	$283,525,419	$923,142,704	$1,278,012,947	0.72
90	Rocket Pool ETH RETH		$2,067.30	0.2%	2.3%	12.0%	17.1%	$5,712,641	$898,876,835	$898,876,835	1.0
91	Usual USD USD0		$0.9979	0.0%	0.0%	0.0%	0.0%	$37,925,645	$879,786,118	$879,786,118	1.0
92	Bonk BONK	Buy	$0.00001134	0.7%	3.0%	19.6%	16.3%	$76,194,286	$877,819,822	$1,007,396,120	0.87
93	Injective INJ	Buy	$8.75	0.7%	1.8%	16.6%	32.8%	$66,771,167	$853,490,888	$873,339,982	0.98
94	Sei SEI		$0.1731	0.6%	0.6%	14.3%	30.2%	$64,984,109	$844,081,271	$1,728,838,265	0.49
95	The Graph GRT	Buy	$0.08848	0.7%	1.4%	13.4%	25.7%	$34,921,111	$844,032,200	$953,594,069	0.89
96	Flare FLR	Buy	$0.01377	0.4%	2.7%	6.1%	19.6%	$11,369,606	$842,367,442	$1,422,071,065	0.59
97	Polygon Bridged USDT (Polygon) USDT	Buy	$1.00	0.1%	0.0%	0.1%	0.1%	$17,982,029	$814,839,188	$814,739,986	1.0
98	Theta Network THETA	Buy	$0.8106	0.8%	1.4%	17.2%	30.8%	$22,814,231	$809,761,725	$809,761,725	1.0
99	Lido DAO LDO		$0.8853	1.3%	5.0%	17.4%	29.2%	$69,961,399	$794,188,528	$884,517,937	0.9
100	Tether Gold XAUT		$3,180.54	0.4%	2.0%	5.0%	11.3%	$21,803,359	$786,565,430	$786,565,430	1.0