Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Τιμές κρυπτονομισμάτων στο Euro (EUR)
Βρείτε την τιμή των κορυφαίων κρυπτονομισμάτων στο Euro (EUR). Η τιμή και τα δεδομένα αγοράς ενημερώνονται συχνά με βάση τις τελευταίες συναλλαγματικές ισοτιμίες του EUR.
Κύρια σημεία
$2.822.709.633.670
Κεφαλαιοποίηση
1.3%
$88.299.226.486
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🚀 Οι κορυφαίοι νικητές
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Αγορά
|
$84.847,36 | 0.3% | 1.3% | 3.6% | 8.5% | $28.755.060.960 | $1.684.179.567.907 | $1.684.182.707.911 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Αγορά
|
$1.865,58 | 0.2% | 0.1% | 9.8% | 20.8% | $14.520.918.768 | $225.134.900.625 | $225.134.900.625 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $30.702.061.503 | $144.024.026.289 | $144.024.026.289 | 1.0 |
|
|
| 4 |
XRP
XRP
|
Αγορά
|
$2,11 | 0.0% | 1.2% | 14.0% | 19.8% | $3.141.321.118 | $123.073.484.767 | $211.416.810.206 | 0.58 |
|
|
| 5 |
BNB
BNB
|
Αγορά
|
$600,04 | 0.0% | 2.0% | 5.0% | 0.5% | $1.618.648.758 | $87.568.656.633 | $87.568.656.633 | 1.0 |
|
|
| 6 |
Solana
SOL
|
Αγορά
|
$125,67 | 0.1% | 1.1% | 13.2% | 22.0% | $3.217.045.682 | $64.436.228.085 | $75.127.149.659 | 0.86 |
|
|
| 7 |
USDC
USDC
|
Αγορά
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $10.292.431.537 | $60.133.310.801 | $60.127.388.904 | 1.0 |
|
|
| 8 |
Dogecoin
DOGE
|
Αγορά
|
$0,1713 | 0.0% | 0.3% | 15.9% | 21.9% | $1.110.074.452 | $25.477.765.201 | $25.479.660.522 | 1.0 |
|
|
| 9 |
Cardano
ADA
|
Αγορά
|
$0,6817 | 0.6% | 1.2% | 11.4% | 29.3% | $609.791.086 | $24.540.870.097 | $30.686.168.180 | 0.8 |
|
|
| 10 |
TRON
TRX
|
Αγορά
|
$0,2374 | 0.3% | 0.9% | 2.9% | 2.3% | $589.499.724 | $22.557.516.603 | $22.557.520.439 | 1.0 |
|
|
| 11 |
Lido Staked Ether
STETH
|
Αγορά
|
$1.862,36 | 0.3% | 0.0% | 9.7% | 21.3% | $24.213.556 | $17.466.098.263 | $17.460.328.471 | 1.0 |
|
|
| 12 |
Wrapped Bitcoin
WBTC
|
Αγορά
|
$84.696,08 | 0.1% | 1.4% | 3.5% | 8.5% | $155.001.211 | $10.914.717.316 | $10.914.717.316 | 1.0 |
|
|
| 13 |
Toncoin
TON
|
Αγορά
|
$4,03 | 0.2% | 0.8% | 11.0% | 19.9% | $238.574.010 | $9.925.463.387 | $20.668.410.223 | 0.48 |
|
|
| 14 |
LEO Token
LEO
|
$9,43 | 0.4% | 0.9% | 3.8% | 5.1% | $4.174.371 | $8.713.902.124 | $9.293.304.123 | 0.94 |
|
||
| 15 |
Chainlink
LINK
|
Αγορά
|
$13,51 | 0.1% | 3.4% | 15.0% | 17.6% | $518.019.434 | $8.618.982.266 | $13.507.260.072 | 0.64 |
|
|
| 16 |
Stellar
XLM
|
Αγορά
|
$0,2678 | 0.2% | 2.2% | 9.7% | 18.7% | $174.077.363 | $8.256.127.793 | $13.413.392.279 | 0.62 |
|
|
| 17 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $13.710.417 | $8.067.838.245 | $8.067.838.245 | 1.0 |
|
||
| 18 |
Wrapped stETH
WSTETH
|
$2.232,06 | 0.4% | 0.0% | 10.0% | 20.0% | $24.761.006 | $8.031.481.714 | $8.031.481.714 | 1.0 |
|
||
| 19 |
Sui
SUI
|
$2,44 | 0.3% | 2.8% | 6.8% | 17.0% | $1.122.570.591 | $7.937.967.821 | $24.424.644.880 | 0.32 |
|
||
| 20 |
Avalanche
AVAX
|
Αγορά
|
$19,12 | 0.7% | 1.3% | 16.4% | 19.0% | $306.673.106 | $7.932.036.988 | $8.633.107.229 | 0.92 |
|
|
| 21 |
Shiba Inu
SHIB
|
Αγορά
|
$0,00001237 | 0.5% | 3.1% | 19.6% | 12.2% | $218.709.507 | $7.290.371.805 | $7.293.514.708 | 1.0 |
|
|
| 22 |
Hedera
HBAR
|
Αγορά
|
$0,1660 | 0.2% | 1.2% | 17.1% | 33.8% | $196.928.731 | $7.008.535.055 | $8.300.012.734 | 0.84 |
|
|
| 23 |
Litecoin
LTC
|
Αγορά
|
$82,70 | 0.4% | 1.9% | 14.0% | 29.2% | $399.314.236 | $6.259.219.695 | $6.259.260.520 | 1.0 |
|
|
| 24 |
Polkadot
DOT
|
Αγορά
|
$4,07 | 0.0% | 2.7% | 14.4% | 17.1% | $158.648.372 | $6.195.340.876 | $6.195.340.876 | 1.0 |
|
|
| 25 |
MANTRA
OM
|
$6,30 | 0.6% | 0.0% | 7.1% | 15.6% | $65.094.286 | $6.083.531.317 | $11.435.388.699 | 0.53 |
|
||
| 26 |
Bitcoin Cash
BCH
|
Αγορά
|
$305,01 | 0.2% | 2.0% | 9.7% | 4.4% | $158.553.996 | $6.056.852.597 | $6.056.897.413 | 1.0 |
|
|
| 27 |
Bitget Token
BGB
|
$4,57 | 0.2% | 0.7% | 10.0% | 0.5% | $116.015.307 | $5.487.443.428 | $5.487.443.428 | 1.0 |
|
||
| 28 |
WETH
WETH
|
$1.864,87 | 0.2% | 0.0% | 9.8% | 20.8% | $35.719.991 | $5.328.985.689 | $5.328.985.689 | 1.0 |
|
||
| 29 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $108.563.957 | $5.262.440.751 | $5.262.440.751 | 1.0 |
|
||
| 30 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $219.401.547 | $5.186.438.770 | $5.186.438.770 | 1.0 |
|
||
| 31 |
Hyperliquid
HYPE
|
$13,62 | 0.5% | 1.0% | 16.1% | 29.4% | $73.127.079 | $4.538.833.749 | $13.592.114.732 | 0.33 |
|
||
| 32 |
Pi Network
PI
|
$0,6687 | 0.6% | 4.4% | 17.4% | 62.0% | $169.874.146 | $4.529.763.543 | $6.968.866.989 | 0.65 |
|
||
| 33 |
Wrapped eETH
WEETH
|
$1.985,51 | 0.1% | 0.2% | 9.7% | 20.5% | $8.854.400 | $4.251.181.025 | $4.251.144.471 | 1.0 |
|
||
| 34 |
WhiteBIT Coin
WBT
|
$27,88 | 0.2% | 1.3% | 4.7% | 9.7% | $24.503.308 | $4.017.739.146 | $9.143.914.814 | 0.44 |
|
||
| 35 |
Monero
XMR
|
$215,83 | 0.5% | 0.6% | 4.2% | 6.6% | $70.150.730 | $3.981.001.689 | $3.981.001.689 | 1.0 |
|
||
| 36 |
Uniswap
UNI
|
Αγορά
|
$6,06 | 0.3% | 1.0% | 14.5% | 23.1% | $152.471.160 | $3.640.500.359 | $6.062.619.445 | 0.6 |
|
|
| 38 |
Dai
DAI
|
Αγορά
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $104.327.792 | $3.191.269.782 | $3.192.183.833 | 1.0 |
|
|
| 37 |
Aptos
APT
|
Αγορά
|
$5,27 | 0.6% | 1.3% | 12.8% | 16.6% | $138.286.715 | $3.186.078.911 | $6.043.345.555 | 0.53 |
|
|
| 39 |
Pepe
PEPE
|
Αγορά
|
$0.057360 | 0.1% | 1.8% | 18.7% | 10.9% | $826.055.530 | $3.095.039.216 | $3.095.039.216 | 1.0 |
|
|
| 40 |
NEAR Protocol
NEAR
|
Αγορά
|
$2,58 | 0.4% | 1.2% | 14.9% | 22.0% | $166.930.847 | $3.093.375.200 | $3.207.067.303 | 0.96 |
|
|
| 41 |
sUSDS
SUSDS
|
$1,05 | 0.1% | 0.0% | 0.2% | 0.6% | $2.572.507 | $2.976.927.391 | $2.975.335.567 | 1.0 |
|
||
| 42 |
OKB
OKB
|
Αγορά
|
$47,66 | 0.1% | 1.1% | 5.7% | 3.1% | $5.661.043 | $2.859.261.467 | $11.244.411.958 | 0.25 |
|
|
| 43 |
Cronos
CRO
|
Αγορά
|
$0,1033 | 0.0% | 2.2% | 2.2% | 23.2% | $64.689.147 | $2.832.548.259 | $10.061.791.218 | 0.28 |
|
|
| 44 |
Coinbase Wrapped BTC
CBBTC
|
$84.855,66 | 0.2% | 1.4% | 3.6% | 8.8% | $257.841.922 | $2.815.125.593 | $2.815.125.593 | 1.0 |
|
||
| 45 |
Gate
GT
|
$22,53 | 0.0% | 0.1% | 5.9% | 2.3% | $8.873.601 | $2.770.621.108 | $6.762.528.334 | 0.41 |
|
||
| 46 |
Tokenize Xchange
TKX
|
$34,25 | 0.0% | 2.3% | 4.2% | 16.0% | $20.082.937 | $2.739.349.706 | $3.424.358.392 | 0.8 |
|
||
| 47 |
Mantle
MNT
|
Αγορά
|
$0,7903 | 0.6% | 0.3% | 6.6% | 3.5% | $151.400.010 | $2.657.621.856 | $4.912.360.638 | 0.54 |
|
|
| 48 |
First Digital USD
FDUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $5.189.068.073 | $2.595.957.525 | $2.595.957.525 | 1.0 |
|
||
| 49 |
Ondo
ONDO
|
$0,8244 | 1.3% | 2.8% | 13.7% | 26.6% | $156.022.504 | $2.593.900.416 | $8.210.864.593 | 0.32 |
|
||
| 50 |
Internet Computer
ICP
|
Αγορά
|
$5,24 | 0.4% | 2.9% | 17.1% | 22.8% | $61.915.423 | $2.526.844.760 | $2.782.973.557 | 0.91 |
|
|
| 51 |
Ethereum Classic
ETC
|
Αγορά
|
$16,39 | 0.5% | 3.2% | 12.0% | 18.2% | $88.063.971 | $2.487.442.248 | $2.487.460.354 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Αγορά
|
$158,02 | 0.2% | 4.8% | 16.5% | 23.8% | $309.284.727 | $2.385.702.465 | $2.528.626.486 | 0.94 |
|
|
| 53 |
Ethena Staked USDe
SUSDE
|
$1,17 | 0.0% | 0.0% | 0.4% | 0.7% | $27.519.904 | $2.274.657.620 | $2.275.256.451 | 1.0 |
|
||
| 54 |
Official Trump
TRUMP
|
$10,33 | 0.3% | 1.4% | 13.4% | 31.1% | $442.759.394 | $2.069.101.256 | $10.345.507.489 | 0.2 |
|
||
| 55 |
VeChain
VET
|
$0,02275 | 0.0% | 1.4% | 17.2% | 24.4% | $51.955.920 | $1.957.815.922 | $1.957.815.922 | 1.0 |
|
||
| 56 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $1.936.344.758 | $1.936.344.758 | 1.0 |
|
||
| 57 |
Cosmos Hub
ATOM
|
Αγορά
|
$4,35 | 0.1% | 2.1% | 11.9% | 5.0% | $105.895.506 | $1.927.374.843 | $1.927.405.831 | 1.0 |
|
|
| 58 |
Bittensor
TAO
|
Αγορά
|
$225,22 | 0.5% | 0.4% | 18.7% | 31.5% | $70.121.749 | $1.924.125.657 | $4.727.602.485 | 0.41 |
|
|
| 59 |
Ethena
ENA
|
$0,3539 | 0.2% | 0.5% | 17.6% | 15.0% | $152.664.067 | $1.874.908.971 | $5.320.462.940 | 0.35 |
|
||
| 60 |
Render
RENDER
|
$3,50 | 0.2% | 2.8% | 15.6% | 15.6% | $233.995.295 | $1.814.977.709 | $1.866.722.980 | 0.97 |
|
||
| 62 |
Lombard Staked BTC
LBTC
|
$84.728,04 | 0.0% | 1.7% | 3.5% | 8.8% | $5.198.606 | $1.807.195.824 | $1.807.195.824 | 1.0 |
|
||
| 61 |
Filecoin
FIL
|
$2,79 | 0.1% | 2.8% | 12.6% | 16.2% | $111.460.363 | $1.805.708.019 | $5.467.851.073 | 0.33 |
|
||
| 63 |
Celestia
TIA
|
Αγορά
|
$3,05 | 0.1% | 1.3% | 16.9% | 19.8% | $55.700.729 | $1.779.345.849 | $3.395.052.799 | 0.52 |
|
|
| 64 |
Fasttoken
FTN
|
$4,03 | 0.0% | 0.4% | 0.1% | 0.4% | $49.965.668 | $1.733.091.169 | $3.508.153.078 | 0.49 |
|
||
| 65 |
Kaspa
KAS
|
Αγορά
|
$0,06640 | 0.0% | 0.6% | 16.6% | 20.8% | $64.045.277 | $1.718.613.490 | $1.722.449.657 | 1.0 |
|
|
| 66 |
POL (ex-MATIC)
POL
|
$0,1958 | 0.1% | 3.3% | 20.5% | 30.6% | $87.376.941 | $1.693.925.766 | $2.036.176.761 | 0.83 |
|
||
| 67 |
Algorand
ALGO
|
Αγορά
|
$0,1868 | 0.2% | 0.0% | 13.3% | 30.9% | $62.103.556 | $1.595.083.034 | $1.595.149.465 | 1.0 |
|
|
| 68 |
Sonic (prev. FTM)
S
|
$0,4946 | 0.0% | 2.8% | 21.9% | 27.4% | $128.410.136 | $1.570.528.551 | $1.570.528.551 | 1.0 |
|
||
| 69 |
Arbitrum
ARB
|
Αγορά
|
$0,3231 | 0.1% | 2.9% | 19.4% | 24.7% | $115.701.714 | $1.492.170.649 | $3.231.266.030 | 0.46 |
|
|
| 70 |
KuCoin
KCS
|
$10,83 | 0.5% | 0.9% | 4.4% | 8.2% | $32.538,70 | $1.355.035.589 | $1.544.673.944 | 0.88 |
|
||
| 71 |
Solv Protocol SolvBTC
SOLVBTC
|
$84.684,40 | 0.2% | 1.3% | 3.6% | 8.5% | $2.847.965 | $1.319.965.155 | $1.319.965.155 | 1.0 |
|
||
| 72 |
EOS
EOS
|
Αγορά
|
$0,7977 | 0.3% | 16.7% | 35.0% | 31.6% | $645.264.065 | $1.212.391.553 | $1.678.453.500 | 0.72 |
|
|
| 73 |
Optimism
OP
|
Αγορά
|
$0,7306 | 0.3% | 2.7% | 20.8% | 33.0% | $111.095.923 | $1.185.119.581 | $3.140.637.677 | 0.38 |
|
|
| 74 |
Artificial Superintelligence Alliance
FET
|
$0,4508 | 0.1% | 4.1% | 21.7% | 37.1% | $118.551.769 | $1.174.295.169 | $1.223.672.585 | 0.96 |
|
||
| 75 |
Maker
MKR
|
Αγορά
|
$1.377,25 | 0.1% | 2.1% | 0.7% | 7.1% | $84.178.375 | $1.162.827.839 | $1.198.927.679 | 0.97 |
|
|
| 76 |
Jupiter
JUP
|
$0,4004 | 0.2% | 4.2% | 30.3% | 47.0% | $107.702.171 | $1.138.891.172 | $2.802.791.460 | 0.41 |
|
||
| 77 |
Binance-Peg WETH
WETH
|
$1.865,22 | 0.4% | 0.3% | 9.9% | 21.0% | $34.288.893 | $1.128.086.895 | $1.128.086.895 | 1.0 |
|
||
| 78 |
Story
IP
|
$4,36 | 5.1% | 6.2% | 30.1% | 32.1% | $110.720.462 | $1.126.709.299 | $4.359.638.422 | 0.26 |
|
||
| 79 |
Kelp DAO Restaked ETH
RSETH
|
$1.939,41 | 0.2% | 0.2% | 9.9% | 20.7% | $2.735.768 | $1.098.199.805 | $1.098.325.128 | 1.0 |
|
||
| 80 |
NEXO
NEXO
|
$1,06 | 0.1% | 1.5% | 9.6% | 12.7% | $13.049.314 | $1.061.075.503 | $1.061.075.503 | 1.0 |
|
||
| 81 |
XDC Network
XDC
|
$0,06738 | 0.6% | 2.4% | 8.7% | 17.0% | $27.536.091 | $1.052.803.458 | $2.547.178.343 | 0.41 |
|
||
| 82 |
Binance Staked SOL
BNSOL
|
$131,08 | 0.1% | 1.0% | 13.2% | 21.5% | $2.863.545 | $1.021.051.229 | $1.021.051.229 | 1.0 |
|
||
| 83 |
Quant
QNT
|
Αγορά
|
$68,66 | 0.2% | 3.2% | 12.9% | 26.1% | $28.198.856 | $998.585.860 | $1.003.276.413 | 1.0 |
|
|
| 84 |
Movement
MOVE
|
$0,3992 | 0.2% | 2.0% | 25.4% | 16.5% | $51.121.034 | $977.857.511 | $3.991.255.148 | 0.25 |
|
||
| 85 |
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $77.114.075 | $962.566.028 | $962.571.783 | 1.0 |
|
||
| 86 |
Worldcoin
WLD
|
$0,7822 | 0.0% | 0.2% | 19.3% | 35.0% | $134.379.698 | $956.236.722 | $7.816.229.760 | 0.12 |
|
||
| 87 |
Bonk
BONK
|
Αγορά
|
$0,00001206 | 0.2% | 3.5% | 21.0% | 15.7% | $210.674.232 | $933.397.054 | $1.071.168.297 | 0.87 |
|
|
| 89 |
Rocket Pool ETH
RETH
|
$2.112,06 | 0.1% | 0.2% | 9.8% | 20.4% | $6.989.289 | $919.551.435 | $919.551.435 | 1.0 |
|
||
| 88 |
Immutable
IMX
|
Αγορά
|
$0,5128 | 0.7% | 3.6% | 24.2% | 27.2% | $26.966.697 | $919.422.921 | $1.025.663.870 | 0.9 |
|
|
| 90 |
Stacks
STX
|
Αγορά
|
$0,6027 | 0.1% | 3.2% | 17.6% | 26.5% | $34.526.242 | $916.317.135 | $916.317.135 | 1.0 |
|
|
| 91 |
Usual USD
USD0
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $15.303.733 | $872.448.073 | $872.448.073 | 1.0 |
|
||
| 92 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Αγορά
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $46.790.009 | $849.292.259 | $849.292.259 | 1.0 |
|
|
| 93 |
Injective
INJ
|
Αγορά
|
$8,61 | 0.2% | 2.5% | 21.3% | 36.5% | $64.187.463 | $841.670.390 | $861.244.582 | 0.98 |
|
|
| 94 |
Sei
SEI
|
$0,1721 | 0.2% | 0.8% | 20.2% | 31.5% | $66.157.846 | $839.844.459 | $1.720.160.471 | 0.49 |
|
||
| 95 |
The Graph
GRT
|
Αγορά
|
$0,08700 | 0.1% | 4.2% | 19.4% | 28.3% | $40.171.908 | $831.108.324 | $938.992.575 | 0.89 |
|
|
| 99 |
Flare
FLR
|
Αγορά
|
$0,01335 | 0.2% | 2.7% | 11.4% | 24.5% | $7.970.106 | $815.294.308 | $1.376.310.679 | 0.59 |
|
|
| 97 |
Polygon Bridged USDT (Polygon)
USDT
|
Αγορά
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $15.331.649 | $814.985.954 | $814.985.954 | 1.0 |
|
|
| 96 |
DeXe
DEXE
|
$14,26 | 0.3% | 5.3% | 17.7% | 23.6% | $52.065.095 | $814.738.252 | $1.376.896.521 | 0.59 |
|
||
| 98 |
Theta Network
THETA
|
Αγορά
|
$0,8066 | 0.5% | 3.5% | 21.2% | 33.5% | $19.597.860 | $806.609.777 | $806.609.777 | 1.0 |
|
|
| 100 |
Lido DAO
LDO
|
$0,8679 | 0.1% | 2.7% | 19.0% | 33.1% | $64.009.445 | $778.957.976 | $867.555.093 | 0.9 |
|
||
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
