Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Κορυφαία νομίσματα Bridged USDT κατά κεφαλαιοποίηση
Η κεφαλαιοποίηση Bridged USDT ανέρχεται σήμερα στα 8 δισεκατομμύριο $, μια αλλαγή της τάξης του 0.1% τις τελευταίες 24 ώρες.
Κύρια σημεία
$7.712.307.725
Κεφαλαιοποίηση
0.1%
$419.594.704
Όγκος συναλλαγών τις τελευταίες 24 ώρες
Φίλτρα
Κεφαλαιοποίηση (Δολάριο ΗΠΑ - $)
έως
Όγκος 24 ωρών (Δολάριο ΗΠΑ - $)
έως
Αλλαγές τιμών 24 ωρών
έως
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.2% | $237.419.266 | $5.178.204.281 | $5.178.204.281 | 1.0 |
|
||
| 84 |
USDT0
USDT0
|
$0,9987 | 0.1% | 0.2% | 0.0% | 0.3% | $132.688.507 | $974.342.594 | $974.342.594 | 1.0 |
|
||
| 93 |
Polygon Bridged USDT (Polygon)
USDT
|
Αγορά
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.3% | $19.626.346 | $814.268.200 | $814.268.200 | 1.0 |
|
|
| 184 |
Mantle Bridged USDT (Mantle)
USDT
|
Αγορά
|
$0,9991 | 0.1% | 0.2% | 0.1% | 0.5% | $2.082.277 | $343.204.765 | $343.204.765 | 1.0 |
|
|
| 399 |
QL1 Bridged USDT (QL1)
QUSDT
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.0% | $9.306,59 | $99.984.769 | $99.984.769 | 1.0 |
|
||
| 436 |
Cronos Bridged USDT (Cronos)
USDT
|
Αγορά
|
$0,9980 | 0.4% | 0.1% | 0.3% | 0.8% | $156.332 | $87.613.537 | $87.613.537 | 1.0 |
|
|
| 598 |
Bridged Tether (opBNB)
USDT
|
Αγορά
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $12.358,95 | $53.482.532 | $53.482.532 | 1.0 |
|
|
| 823 |
Bridged Tether (Rainbow Bridge)
USDT.E
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.3% | $489.879 | $30.095.874 | $30.095.874 | 1.0 |
|
||
| 1073 |
Bridged Tether (Avalanche)
USDTE
|
$0,9995 | 0.1% | 0.1% | 0.0% | 0.1% | $945.440 | $18.794.887 | $18.794.887 | 1.0 |
|
||
| 1270 |
Bridged Tether (StarkGate)
USDT
|
Αγορά
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.1% | $119.018 | $13.358.052 | $13.358.052 | 1.0 |
|
|
| 1517 |
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
Αγορά
|
$0,9951 | 0.0% | 0.4% | 1.2% | 1.3% | $1.109,29 | $8.839.210 | $8.839.210 | 1.0 |
|
|
| 1547 |
Bridged Tether (Orbit Bridge)
OUSDT
|
$0,1052 | 0.4% | 0.6% | 1.1% | 0.2% | $79.929,47 | $8.488.368 | $8.488.368 | 1.0 |
|
||
| 1565 |
LayerZero Bridged USDT (Aptos)
ZUSDT
|
$0,9964 | 0.3% | 0.3% | 0.3% | 0.7% | $871.997 | $8.258.769 | $8.258.769 | 1.0 |
|
||
| 1572 |
Polygon Hermez Bridged USDT (x Layer)
USDT
|
Αγορά
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $24.584,43 | $8.192.794 | $8.192.794 | 1.0 |
|
|
| 1647 |
Bridged Tether (Scroll)
USDT
|
Αγορά
|
$0,9989 | 0.3% | 0.2% | 0.1% | 0.5% | $156.837 | $7.153.957 | $7.153.957 | 1.0 |
|
|
| 1727 |
Bridged Tether (Linea)
USDT
|
Αγορά
|
$0,9981 | 0.2% | 0.1% | 0.1% | 0.3% | $2.800.534 | $6.252.320 | $6.252.320 | 1.0 |
|
|
| 1786 |
Bridged Tether (PulseChain)
USDT
|
Αγορά
|
$1,00 | 0.4% | 0.8% | 0.0% | 0.1% | $683.926 | $5.684.550 | $5.684.550 | 1.0 |
|
|
| 1845 |
Immutable Toolkit Bridged USDT (Immutable zkEVM)
USDT
|
Αγορά
|
$0,9912 | 0.6% | 1.2% | 0.6% | 1.6% | $1.120,21 | $5.053.929 | $5.053.929 | 1.0 |
|
|
| 1999 |
Gnosis xDai Bridged USDT (Gnosis)
USDT
|
Αγορά
|
$0,9998 | 0.0% | 0.3% | 0.2% | 0.4% | $361.350 | $4.073.000 | $4.073.000 | 1.0 |
|
|
| 2012 |
Bridged USDT (Core)
USDT
|
Αγορά
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.1% | $884.375 | $3.999.657 | $3.999.461 | 1.0 |
|
|
| 2076 |
Kaia Bridged USDT (Kaia)
USDT
|
Αγορά
|
$1,00 | 0.5% | 0.5% | 0.2% | 0.5% | $1.869.852 | $3.657.236 | $3.657.236 | 1.0 |
|
|
| 2242 |
IBC Bridged USDT
USDT
|
Αγορά
|
$0,9991 | 0.1% | 0.0% | 0.5% | 0.1% | $96.388,88 | $3.065.128 | $3.065.128 | 1.0 |
|
|
| 2498 |
Celer Bridged USDT (Conflux)
USDT
|
Αγορά
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $186.728 | $2.360.043 | $2.360.043 | 1.0 |
|
|
| 2587 |
Morph L2 Bridged USDT (Morph L2)
USDT
|
Αγορά
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $100.720 | $2.124.877 | $2.124.877 | 1.0 |
|
|
| 2642 |
Bridged Tether (IoTeX)
IOUSDT
|
$0,9715 | 0.4% | 3.1% | 0.8% | 4.3% | $49.444,46 | $2.025.216 | $2.025.216 | 1.0 |
|
||
| 2770 |
Soneium Bridged USDT (Soneium)
USDT
|
Αγορά
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $239.545 | $1.739.630 | $1.739.630 | 1.0 |
|
|
| 2867 |
BOB Network Bridged USDT (BOB Network)
USDT
|
Αγορά
|
$0,9996 | 0.1% | 0.0% | 0.2% | 0.0% | $187.687 | $1.584.941 | $1.584.941 | 1.0 |
|
|
| 2881 |
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.4% | 0.9% | 0.1% | 0.4% | $69.504,49 | $1.563.170 | $1.563.275 | 1.0 |
|
||
| 2999 |
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
Αγορά
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.2% | $27.031,64 | $1.400.157 | $1.400.157 | 1.0 |
|
|
| 3099 |
Stargate Bridged USDT (Flare Network)
USDT
|
Αγορά
|
$1,00 | 0.4% | 0.4% | 0.8% | 0.1% | $95.435,79 | $1.257.925 | $1.257.925 | 1.0 |
|
|
| 3146 |
Bridged Tether (Wanchain)
WANUSDT
|
$0,9990 | 0.1% | 0.6% | 0.0% | 0.1% | $43.238,80 | $1.209.412 | $1.209.412 | 1.0 |
|
||
| 3287 |
DuckChain Bridged USDT (DuckChain)
USDT
|
Αγορά
|
$1,06 | 0.4% | 16.7% | 27.9% | 3.5% | $482,43 | $1.055.571 | $1.055.571 | 1.0 |
|
|
| 3313 |
Lisk Bridged USDT (Lisk)
USDT
|
Αγορά
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $53.500,35 | $1.022.711 | $1.022.711 | 1.0 |
|
|
| 3378 |
Bridged Tether (TON Bridge)
JUSDT
|
$0,9951 | 0.8% | 1.5% | 0.0% | 0.6% | $19.291,46 | $968.107 | $968.107 | 1.0 |
|
||
| 3484 |
Bridged Tether (Zilliqa)
ZUSDT
|
$0,9903 | 0.1% | 2.4% | 3.6% | 0.8% | $14,03 | $884.447 | $884.447 | 1.0 |
|
||
| 3616 |
Zircuit Bridged USDT (Zircuit)
USDT
|
Αγορά
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.7% | $167.680 | $790.103 | $790.103 | 1.0 |
|
|
| 3676 |
Mode Bridged USDT (Mode)
USDT
|
Αγορά
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $13.473,36 | $746.512 | $746.512 | 1.0 |
|
|
| 3911 |
Thundercore Bridged USDT (Thundercore)
USDT
|
Αγορά
|
$0,9979 | 0.1% | 0.0% | 0.2% | 0.4% | $11.539,03 | $618.622 | $618.622 | 1.0 |
|
|
| 4118 |
EDU Chain Bridged USDT (EDU Chain)
USDT
|
Αγορά
|
$0,9994 | 0.1% | 0.0% | 0.8% | - | $48,04 | $513.949 | $513.949 | 1.0 |
|
|
| 4151 |
Units Network Bridged USDT (Units Network)
USDT
|
Αγορά
|
$0,9999 | 0.0% | 0.1% | 0.1% | 0.0% | $16.474,58 | $499.010 | $499.010 | 1.0 |
|
|
| 4194 |
Symbiosis Bridged USDT (Bahamut)
USDT
|
Αγορά
|
$0,9597 | - | - | - | - | $11,42 | $479.889 | $479.889 | 1.0 |
|
|
| 4435 |
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0,9984 | 0.2% | 0.2% | 0.5% | 0.9% | $10.790,81 | $389.768 | $389.768 | 1.0 |
|
||
| 4550 |
Wanchain Bridged USDT (XDC Network)
XUSDT
|
$0,9994 | 0.1% | 0.0% | 0.0% | 0.1% | $17.402,45 | $358.894 | $358.894 | 1.0 |
|
||
| 4625 |
Bridged Tether (Fuse)
USDT
|
Αγορά
|
$1,00 | - | - | - | - | $717,80 | $337.219 | $334.015 | 1.0 |
|
|
| 4853 |
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Bridged Tether (Hashport)
USDT[HTS]
|
$0,9976 | 0.1% | 0.2% | 0.2% | 0.7% | $66.818,47 | $278.474 | $278.474 | 1.0 |
![bridged tether (hashport) (USDT[HTS]) 7d chart](https://preprod.coingecko.com/coins/32317/sparkline.svg)
|
||
| 4923 |
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$1,00 | 0.3% | 0.4% | 0.1% | 1.0% | $9.257,90 | $262.550 | $262.550 | 1.0 |
|
||
| 4981 |
Beam Bridged USDT (Beam)
USDT
|
Αγορά
|
$0,9984 | 0.2% | 0.2% | 0.1% | 0.1% | $16.831,35 | $249.607 | $249.607 | 1.0 |
|
|
| 5005 |
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0,9982 | 0.2% | 0.1% | 0.1% | 0.2% | $5,52 | $243.883 | $243.883 | 1.0 |
|
||
| 5016 |
Stargate Bridged USDT (Iota EVM)
USDT
|
Αγορά
|
$0,9962 | 0.1% | 0.3% | 0.4% | 0.5% | $1.027.898 | $241.873 | $241.873 | 1.0 |
|
|
| 5426 |
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.061,02 | $169.357 | $169.357 | 1.0 |
|
|
| 5533 |
Viction Bridged USDT
USDT
|
Αγορά
|
$0,9056 | 0.7% | 6.4% | 9.3% | 10.8% | $25.500,53 | $152.904 | $152.904 | 1.0 |
|
|
| 5629 |
L2 Standard Bridged USDT (Base)
USDT
|
Αγορά
|
$0,9975 | 0.0% | 0.0% | 0.1% | 0.2% | $5.280.359 | $143.260 | $143.260 | 1.0 |
|
|
| 5690 |
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
Αγορά
|
$1,02 | 0.1% | 1.6% | 1.6% | 4.6% | $60,68 | $137.330 | $137.330 | 1.0 |
|
|
| 5748 |
Taraxa Bridged USDT (Taraxa)
USDT
|
Αγορά
|
$0,9996 | 0.0% | 0.0% | 0.0% | 1.9% | $31.523,02 | $130.979 | $130.979 | 1.0 |
|
|
| 6458 |
Kroma Bridged USDT (Kroma)
USDT
|
Αγορά
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.2% | $86,95 | $72.730,58 | $72.730,58 | 1.0 |
|
|
| 6922 |
Stargate Bridged USDT (Fuse)
USDT
|
Αγορά
|
$0,9955 | 2.0% | 1.7% | 1.7% | 0.3% | $25.782,60 | $51.609,37 | $51.609,37 | 1.0 |
|
|
| 6991 |
Bridged Tether (Wormhole)
USDTSO
|
$0,9954 | 0.2% | 0.3% | 0.1% | 1.2% | $453,97 | $48.416,47 | $48.416,47 | 1.0 |
|
||
| 7112 |
Bridged Tether (Stargate)
USDT
|
Αγορά
|
$0,9899 | - | - | - | - | $1,21 | $43.806,02 | $43.806,02 | 1.0 |
|
|
| 7203 |
Areon Bridged USDT (Areon Network)
USDT
|
Αγορά
|
$1,00 | 0.2% | 1.0% | 0.5% | 0.7% | $2.996,01 | $41.047,70 | $41.047,70 | 1.0 |
|
|
| 7657 |
Celer Bridged Tether (Milkomeda)
CEUSDT
|
$0,8338 | - | - | - | - | $66,24 | $27.939,19 | $27.939,19 | 1.0 |
|
||
| 8968 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
Αγορά
|
$1,01 | - | - | - | - | $48,51 | $7.434,01 | $7.330,42 | 1.0 |
|
|
| 9342 |
Massa Bridged USDT (Massa)
USDT.B
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $2.394,51 | $4.176,45 | $4.176,45 | 1.0 |
|
||
| 9486 |
Celer Bridged USDT (Astar)
|
$0,002309 | - | - | - | - | $1.409.548 | $1.673,17 | $1.673,17 | 1.0 |
|
||
| 9538 |
Larissa Bridged USDT (Larissa)
USDT
|
Αγορά
|
$0,9995 | 0.0% | 27.4% | 0.0% | 0.2% | $5,00 | $93,64 | $93,64 | 1.0 |
|
|
Alcor IBC Bridged USDT (WAX)
USDT
|
Αγορά
|
$0,9999 | 0.1% | 0.1% | 0.1% | 0.5% | $991,72 | - | - |
|
|||
Meld Bridged USDT (Meld)
USDT
|
Αγορά
|
$0,9884 | - | - | - | - | $61,24 | - | $10.529,13 |
|
|||
Bridged Tether (Axelar)
AXLUSDT
|
$0,9996 | 0.0% | 0.1% | 0.2% | 0.7% | $25.553,30 | - | $1.142.673 |
|
||||
Bridged Tether (Wormhole Ethereum)
USDTET
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.3% | $3.165.018 | - | - |
|
||||
Saga Bridged USDT (Saga)
USDT
|
Αγορά
|
$0,9998 | 0.1% | 0.0% | 0.0% | - | $696.981 | - | $1.169.856 |
|
|||
Parex Bridged USDT (Parex)
USDT
|
Αγορά
|
$1,00 | - | - | - | - | $767,62 | - | $47.145,31 |
|
|||
Bridged Tether (Alex Bridge)
SUSDT
|
$0,9941 | 0.6% | 0.9% | 0.3% | 1.0% | $65.330,52 | - | - |
|
||||
Bridged USDT
USDT
|
Αγορά
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $5.046.271 | - | - |
|
|||
Neonpass Bridged USDT (Neon)
USDT
|
Αγορά
|
$0,9594 | - | - | - | - | $536,66 | - | $2.293.017.862 |
|
|||
Bridged Tether (Lightlink)
USDT.E
|
- | - | - | - | - | - | - | - |
|
||||
Bridged USDT (Etherlink)
USDT
|
Αγορά
|
- | - | - | - | - | $0,00 | - | - |
|
|||
Εμφανίζονται 1 έως 75 από 75 αποτελέσματα
Σειρές
Γράφημα κεφαλαιοποίησης Bridged USDT κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία σε όλες τις υποκατηγορίες Bridged USDT συμπεριλαμβανομένων Binance Bridged USDT (BNB Smart Chain), USDT0, Polygon Bridged USDT (Polygon) και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Bridged USDT κορυφαίων νομισμάτων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση κορυφαίων Bridged USDT νομισμάτων ανά τον χρόνο, καταγράφοντας τα ποσοστά κέρδους και ζημίας τους σε σχέση με την τιμή σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
