Χαρτοφυλάκια
Προσθήκη σε Νέο χαρτοφυλάκιο
Παρακολούθηση
![]()
εν κινήσει
Λάβετε ενημερώσεις σε πραγματικό χρόνο μέσω ειδοποιήσεων push στην εφαρμογή.
Άνοιγμα εφαρμογής
Bridged Stablecoins σταθερών νομισμάτων ανά κεφαλαιοποίηση αγοράς (Σελίδα 2)
Η κεφαλαιοποίηση Bridged Stablecoins ανέρχεται σήμερα στα 10 δισεκατομμύριο $, μια αλλαγή της τάξης του -0.9% τις τελευταίες 24 ώρες.
Κύρια σημεία
$10.737.902.398
Κεφαλαιοποίηση
0.9%
$887.360.269
Όγκος συναλλαγών τις τελευταίες 24 ώρες
🔥 Δημοφιλή
Φίλτρα
Κεφαλαιοποίηση (Δολάριο ΗΠΑ - $)
έως
Όγκος 24 ωρών (Δολάριο ΗΠΑ - $)
έως
Αλλαγές τιμών 24 ωρών
έως
| # | Νόμισμα | Τιμή | 1 ώ | 24 ώ | 7 ημ. | 30 ημ. | Όγκος τις τελευταίες 24 ώρες | Κεφαλαιοποίηση | FDV | Κεφαλαιοποίηση / FDV | Τελευταίες 7 ημέρες | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4623 |
Bridged Dai Stablecoin (Linea)
DAI
|
Αγορά
|
$0,9986 | 0.2% | 0.0% | 0.1% | 0.4% | $24.366,43 | $332.738 | $344.049 | 0.97 |
|
|
| 4849 |
ShadowTokens Bridged USDC (Elastos)
ETHUSDC
|
$0,9477 | 0.2% | 0.4% | 1.3% | 0.8% | $3.459,51 | $274.788 | $274.788 | 1.0 |
|
||
| 4859 |
Bridged USDC (Fuse)
USDC
|
Αγορά
|
$1,00 | - | - | - | - | $476,58 | $272.315 | $271.599 | 1.0 |
|
|
| 4866 |
Beam Bridged USDT (Beam)
USDT
|
Αγορά
|
$1,01 | 0.6% | 0.4% | 0.1% | 1.5% | $19.310,38 | $270.703 | $270.703 | 1.0 |
|
|
| 4881 |
Corn Bridged USDC (Corn)
USDC.E
|
$0,9981 | 0.2% | 0.1% | 0.2% | 0.5% | $117.849 | $267.638 | $267.638 | 1.0 |
|
||
| 4885 |
Kroma Bridged USDC (Kroma)
USDC
|
Αγορά
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.2% | $1.658,15 | $265.712 | $265.712 | 1.0 |
|
|
| 4908 |
LayerZero Bridged USDC (re.al)
USDC
|
Αγορά
|
$1,00 | 0.4% | 0.4% | 0.9% | 0.2% | $21.552,97 | $261.454 | $261.454 | 1.0 |
|
|
| 4920 |
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0,9900 | 0.7% | 1.5% | 1.9% | 1.0% | $20.194,48 | $258.787 | $261.258 | 0.99 |
|
||
| 4979 |
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0,9961 | 0.4% | 0.4% | 0.4% | 0.3% | $17,73 | $243.269 | $243.284 | 1.0 |
|
||
| 4987 |
Stargate Bridged USDT (Iota EVM)
USDT
|
Αγορά
|
$0,9995 | 0.0% | 0.1% | 0.3% | 0.2% | $706.546 | $241.857 | $241.857 | 1.0 |
|
|
| 5018 |
Skale IMA Bridged USDC (Skale)
USDC
|
Αγορά
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $21.456,64 | $235.658 | $235.658 | 1.0 |
|
|
| 5078 |
Bridged USDC (Chainport)
USDC
|
Αγορά
|
$0,9995 | 0.1% | 0.1% | 0.1% | 0.0% | $11.792,17 | $223.888 | $223.888 | 1.0 |
|
|
| 5415 |
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
|
Αγορά
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $10.959,18 | $169.726 | $169.726 | 1.0 |
|
|
| 5442 |
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0,9927 | 0.5% | 0.1% | 0.6% | 0.0% | $11.528,95 | $166.358 | $166.160 | 1.0 |
|
||
| 5445 |
Thundercore Bridged USDC (Thundercore)
USDC
|
Αγορά
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.2% | $9.276,69 | $165.520 | $165.520 | 1.0 |
|
|
| 5468 |
Viction Bridged USDT
USDT
|
Αγορά
|
$0,9990 | 0.1% | 0.0% | 1.3% | 0.6% | $12.533,00 | $161.971 | $161.971 | 1.0 |
|
|
| 5469 |
Multichain Bridged USDC (Kava)
USDC
|
Αγορά
|
$0,03073 | 0.1% | 96.9% | 96.9% | 96.9% | $5,67 | $161.927 | $161.927 | 1.0 |
|
|
| 5525 |
Vanry Bridged USDC (Vanry)
USDC.E
|
$0,9970 | 0.3% | 0.4% | 0.9% | 0.1% | $23.658,55 | $154.618 | $150.431 | 1.03 |
|
||
| 5603 |
EDU Chain Bridged USDC (EDU Chain)
USDC
|
Αγορά
|
$0,9995 | 0.0% | 8665.5% | 4246.8% | - | $24.646,73 | $144.065 | $144.065 | 1.0 |
|
|
| 5613 |
L2 Standard Bridged USDT (Base)
USDT
|
Αγορά
|
$0,9980 | 0.1% | 0.1% | 0.1% | 0.0% | $6.537.652 | $143.260 | $143.260 | 1.0 |
|
|
| 5677 |
Taraxa Bridged USDT (Taraxa)
USDT
|
Αγορά
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $38.280,03 | $136.404 | $136.404 | 1.0 |
|
|
| 5689 |
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
Αγορά
|
$1,00 | 0.1% | 0.3% | 4.9% | 0.8% | $131,63 | $135.592 | $135.592 | 1.0 |
|
|
| 5839 |
SX Network Bridged USDC (SX Network)
USDC
|
Αγορά
|
$0,9991 | - | - | - | - | $98,33 | $119.103 | $118.833 | 1.0 |
|
|
| 5996 |
Nomad Bridged USDC (Moonbeam)
USDC
|
Αγορά
|
$0,03997 | 0.9% | 4.6% | 22.4% | 30.5% | $36,73 | $104.282 | $104.282 | 1.0 |
|
|
| 6051 |
RSS3 Bridged USDC (RSS3)
USDC
|
Αγορά
|
$1,01 | - | 6.3% | 3.2% | 0.6% | $2.013,84 | $99.794,32 | $99.794,32 | 1.0 |
|
|
| 6397 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0,9953 | 0.4% | 0.4% | 0.3% | 0.7% | $100.249 | $74.922,36 | $74.922,36 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6435 |
Kroma Bridged USDT (Kroma)
USDT
|
Αγορά
|
$1,00 | 0.4% | 0.2% | 0.3% | 1.0% | $3.199,04 | $72.828,71 | $72.828,71 | 1.0 |
|
|
| 6436 |
Re.al Bridged DAI (Re.al)
DAI
|
Αγορά
|
$0,9876 | - | - | - | - | $47,28 | $72.659,75 | $72.659,75 | 1.0 |
|
|
| 6446 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1,02 | 0.3% | 1.8% | 1.2% | 2.2% | $1.689,01 | $71.867,82 | $513.500 | 0.14 |
|
||
| 6498 |
Laika Bridged USDC (Laika)
USDC
|
Αγορά
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $8.255,15 | $69.317,86 | $69.317,86 | 1.0 |
|
|
| 6560 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
Αγορά
|
$0,9811 | 0.3% | 0.3% | 0.1% | 0.2% | $239,55 | $66.266,63 | $66.266,63 | 1.0 |
|
|
| 6615 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
Αγορά
|
$1,68 | - | - | - | - | $1.607,76 | $63.090,75 | $63.090,75 | 1.0 |
|
|
| 6663 |
Q Bridged USDC (Q Mainnet)
USDC
|
Αγορά
|
$0,9126 | 0.3% | 0.6% | 9.0% | 0.9% | $9,20 | $61.052,04 | $61.052,04 | 1.0 |
|
|
| 6678 |
Multichain Bridged DAI (Energi)
DAI
|
Αγορά
|
$0,9944 | 0.5% | 0.5% | 1.1% | 2.3% | $435,94 | $60.076,25 | $60.076,25 | 1.0 |
|
|
| 6799 |
Rainbow Bridged DAI (Aurora)
DAI
|
Αγορά
|
$0,9708 | 1.8% | 3.8% | 2.7% | 2.7% | $197,46 | $54.834,75 | $54.834,75 | 1.0 |
|
|
| 6808 |
Multichain Bridged USDC (Moonbeam)
USDC
|
Αγορά
|
$0,04312 | 1.3% | 4.0% | 23.1% | 28.3% | $354,35 | $54.587,11 | $54.587,11 | 1.0 |
|
|
| 6811 |
Celer Bridged USDC (Oasys)
USDC
|
Αγορά
|
$0,9574 | 0.3% | 0.4% | 4.4% | 4.5% | $15,37 | $54.423,39 | $54.423,39 | 1.0 |
|
|
| 6876 |
Sanko Bridged USDC (Sanko)
USDC
|
Αγορά
|
$1,00 | 0.2% | 1.5% | 1.7% | 2.3% | $395,59 | $52.097,80 | $52.097,80 | 1.0 |
|
|
| 6927 |
Stargate Bridged USDT (Fuse)
USDT
|
Αγορά
|
$0,9678 | 0.5% | 1.5% | 2.6% | 3.1% | $31.036,88 | $49.998,26 | $49.998,26 | 1.0 |
|
|
| 7080 |
Massa Bridged DAI (Massa)
DAI
|
Αγορά
|
$0,9979 | - | - | - | - | $1,02 | $43.757,94 | $43.757,94 | 1.0 |
|
|
| 7175 |
Areon Bridged USDT (Areon Network)
USDT
|
Αγορά
|
$0,9977 | 0.3% | 0.0% | 0.1% | 0.1% | $1.777,69 | $40.450,72 | $40.450,72 | 1.0 |
|
|
| 7288 |
Multichain Bridged USDC (KardiaChain)
USDC
|
Αγορά
|
$0,2801 | 0.1% | 4.1% | 12.2% | 31.8% | $43,34 | $37.112,15 | $37.112,15 | 1.0 |
|
|
| 7292 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$0,9680 | 0.5% | 1.6% | 2.1% | 3.2% | $26.869,64 | $37.051,02 | $37.051,02 | 1.0 |
|
||
| 7545 |
Energi Bridged USDC (Energi)
USDC
|
Αγορά
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $316,56 | $29.397,37 | $29.397,37 | 1.0 |
|
|
| 7667 |
Multichain Bridged USDC (Dogechain)
USDC
|
Αγορά
|
$0,06718 | - | - | - | - | $8,10 | $26.905,56 | $26.905,56 | 1.0 |
|
|
| 8023 |
test token please ignore
TEST
|
$0,00002166 | 1.2% | 6.3% | 15.5% | 29.9% | $18,33 | $19.478,01 | $19.478,01 | 1.0 |
|
||
| 8723 |
Multichain Bridged DAI (Moonriver)
DAI
|
Αγορά
|
$0,01299 | - | - | - | - | $0,2614 | $9.543,15 | $9.543,15 | 1.0 |
|
|
| 8948 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
Αγορά
|
$1,01 | - | - | - | - | $48,51 | $7.434,01 | $7.330,42 | 1.0 |
|
|
| 9321 |
Massa Bridged USDT (Massa)
USDT.B
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.095,77 | $4.177,43 | $4.177,43 | 1.0 |
|
||
| 9474 |
Celer Bridged USDT (Astar)
|
$0,001762 | - | - | - | - | $1.289.165 | $1.276,00 | $1.276,00 | 1.0 |
|
||
| 9509 |
Larissa Bridged USDT (Larissa)
USDT
|
Αγορά
|
$0,9992 | - | - | - | - | $123,83 | $87,65 | $87,65 | 1.0 |
|
|
Superseed Bridged USDC (Superseed)
USDC
|
Αγορά
|
$0,9997 | 0.0% | 0.1% | - | - | $104.003 | - | $185.824 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
Αγορά
|
$0,9383 | 6.0% | 6.4% | 5.1% | 4.1% | $7.653,39 | - | $9.407.674.844 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9855 | 1.1% | 1.0% | 1.5% | 1.6% | $9.487,27 | - | - |
|
||||
Bridged USDT
USDT
|
Αγορά
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.2% | $6.277.932 | - | - |
|
|||
Flow Bridged USDC (Flow)
USDC.E
|
$0,9968 | 0.0% | 0.1% | 0.2% | 0.1% | $13.660,30 | - | - |
|
||||
Bridged USDC (Stargate)
USDC.E
|
$0,9964 | 0.0% | 1.0% | 0.7% | 0.5% | $8.496,26 | - | $3.395.892 |
|
||||
IBC Bridged USDC
USDC
|
Αγορά
|
$0,9943 | 0.7% | 1.4% | 1.0% | 0.4% | $12.042.802 | - | $4.782.487 |
|
|||
Bridged DAI (PulseChain)
DAI
|
Αγορά
|
$0,9981 | 0.3% | 0.0% | 0.1% | 0.8% | $5.625.459 | - | $23.482.584 |
|
|||
Neonpass Bridged USDT (Neon)
USDT
|
Αγορά
|
$0,9594 | - | - | - | - | $536,66 | - | $2.293.019.947 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0,9989 | 0.2% | 0.1% | 0.1% | 0.2% | $9.753,16 | - | - |
|
||||
Bridged DAI
DAI
|
Αγορά
|
$0,9962 | 0.2% | 0.3% | 0.2% | 0.2% | $14.511,53 | - | - |
|
|||
AirDAO bridged USDC (AirDAO)
USDC
|
Αγορά
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.6% | $4.356,59 | - | $285.010 |
|
|||
Parex Bridged USDT (Parex)
USDT
|
Αγορά
|
$1,00 | - | - | - | - | $767,62 | - | $47.145,31 |
|
|||
Axelar Bridged Frax Ether
AXLFRXETH
|
$1.801,16 | 1.0% | 4.0% | 11.2% | 13.4% | $44.361,94 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $5.906.570 | - | $59.351.705 |
|
||||
Massa Bridged USDC (Massa)
USDC
|
Αγορά
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $14.518,17 | - | - |
|
|||
Axelar Bridged USDC (Cosmos)
USDC.AXL
|
$0,9994 | 0.1% | 0.0% | 0.3% | 0.1% | $1.008.561 | - | - |
|
||||
Bridged USDC
USDC
|
Αγορά
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.1% | $25.335.897 | - | - |
|
|||
Saga Bridged USDC (Saga)
USDC
|
Αγορά
|
$0,9995 | 0.0% | 0.1% | 0.0% | - | $10.967.001 | - | $2.463.047 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
Αγορά
|
$0,9993 | 0.0% | 0.1% | 0.1% | - | $2.001.523 | - | $1.170.305 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
Αγορά
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.2% | $835,65 | - | $64.100,94 |
|
|||
Artela Bridged USDC (Artela)
USDC.A
|
$1,00 | - | - | - | - | $1.181,38 | - | - |
|
||||
Bridged FRAX
FRAX
|
Αγορά
|
$0,8861 | - | - | - | - | $0,9558 | - | $257.218 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
Αγορά
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $2.077,14 | - | - |
|
|||
Bridged USDT (Etherlink)
USDT
|
Αγορά
|
- | - | - | - | - | $0,00 | - | - |
|
|||
Bridged USDC (XDC Bridge)
USDC.E
|
- | - | - | - | - | $0,00 | - | - |
|
||||
Stargate Bridged USDC (Flow)
STGUSDC
|
- | - | - | - | - | - | - | - |
|
||||
Εμφανίζονται 101 έως 178 από 178 αποτελέσματα
Σειρές
Γράφημα κορυφαίων Bridged Stablecoins τομέων κεφαλαιοποίησης
Το παρακάτω γράφημα δείχνει την κεφαλαιοποίηση της αγοράς και την κυριαρχία στις Bridged Stablecoins υποκατηγορίες συμπεριλαμβανομένων Bridged USDT, Bridged USDC και άλλων σε μια χρονική περίοδο.
Γράφημα απόδοσης Bridged Stablecoins σημαντικών τομέων
Το παρακάτω γράφημα δείχνει τη σχετική απόδοση των Bridged Stablecoins υποκατηγοριών ανά τον χρόνο, καταγράφοντας τα ποσοστά κερδών και τις απώλειες τους σε σχέση με την κεφαλαιοποίηση της αγοράς σε διαφορετικές χρονικές περιόδους.
Διαφορετικά, βρείτε τη στα καταστήματα εφαρμογών
