Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,83 Billionen $, eine Veränderung von1.8% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 90,8 Milliarden $.
Die Bitcoin-Dominanz liegt bei 59,6 % und die Ethereum-Dominanz liegt bei 8,01 %.
CoinGecko verfolgt jetzt 17.122 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.831.055.670.344
Marktkap
1.8%
$90.785.061.158
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
yearn.finance
YFI
|
Kaufen
|
$4.818,31 | 0.2% | 2.3% | 12.2% | 14.7% | $24.903.087 | $162.829.373 | $176.694.057 | 0.92 |
|
|
| 302 |
Drift Protocol
DRIFT
|
$0,5523 | 0.0% | 5.4% | 14.7% | 17.8% | $23.759.287 | $161.757.431 | $552.039.830 | 0.29 |
|
||
| 303 |
Treehouse ETH
TETH
|
$2.255,07 | 0.0% | 0.1% | 8.8% | 19.6% | $1.175.039 | $161.599.717 | $161.599.717 | 1.0 |
|
||
| 304 |
Dog (Bitcoin)
DOG
|
$0,001612 | 0.1% | 4.6% | 17.3% | 26.6% | $8.644.104 | $161.123.458 | $161.123.458 | 1.0 |
|
||
| 305 |
Mog Coin
MOG
|
$0.064084 | 1.0% | 5.3% | 31.6% | 38.8% | $12.213.033 | $159.989.274 | $159.989.274 | 1.0 |
|
||
| 306 |
Rollbit Coin
RLB
|
$0,07322 | 0.1% | 0.3% | 17.6% | 7.2% | $982.027 | $159.048.775 | $159.050.729 | 1.0 |
|
||
| 307 |
ORDI
ORDI
|
$7,45 | 1.3% | 13.1% | 26.9% | 39.1% | $72.840.248 | $156.494.623 | $156.494.623 | 1.0 |
|
||
| 309 |
GoMining Token
GOMINING
|
$0,3805 | 0.2% | 5.3% | 16.2% | 10.8% | $15.674.273 | $156.036.123 | $156.036.123 | 1.0 |
|
||
| 310 |
EURC
EURC
|
$1,08 | 0.0% | 0.0% | 0.1% | 3.7% | $33.675.951 | $155.650.390 | $155.650.390 | 1.0 |
|
||
| 308 |
Polymesh
POLYX
|
$0,1355 | 0.2% | 4.5% | 9.1% | 17.8% | $5.429.589 | $155.552.765 | $155.552.765 | 1.0 |
|
||
| 311 |
Harmony
ONE
|
$0,01072 | 0.8% | 4.0% | 18.6% | 28.0% | $11.772.420 | $155.381.206 | $155.912.531 | 1.0 |
|
||
| 312 |
Threshold Network
T
|
$0,01520 | 0.0% | 2.7% | 11.2% | 22.9% | $5.777.316 | $153.967.332 | $169.591.277 | 0.91 |
|
||
| 314 |
Tribe
TRIBE
|
$0,3377 | 0.1% | 0.1% | 0.3% | 23.5% | $59.012,48 | $153.682.433 | $337.752.061 | 0.46 |
|
||
| 313 |
Peanut the Squirrel
PNUT
|
$0,1532 | 0.4% | 19.2% | 29.4% | 30.3% | $269.886.165 | $153.185.529 | $153.185.529 | 1.0 |
|
||
| 315 |
Gas
GAS
|
$2,33 | 0.0% | 5.7% | 24.1% | 31.8% | $5.901.967 | $151.490.308 | $151.490.308 | 1.0 |
|
||
| 316 |
Constellation
DAG
|
$0,04253 | 0.6% | 3.5% | 8.6% | 18.8% | $2.507.117 | $150.918.951 | $150.919.060 | 1.0 |
|
||
| 317 |
Metaplex
MPLX
|
$0,1924 | 0.2% | 4.6% | 15.1% | 19.3% | $19.698.894 | $150.535.882 | $192.507.850 | 0.78 |
|
||
| 319 |
DigiByte
DGB
|
$0,008477 | 0.5% | 1.5% | 24.2% | 0.3% | $5.583.343 | $149.468.653 | $149.487.289 | 1.0 |
|
||
| 320 |
Hamster Kombat
HMSTR
|
$0,002317 | 0.4% | 3.6% | 7.0% | 11.8% | $50.554.051 | $149.136.374 | $231.668.154 | 0.64 |
|
||
| 318 |
AI Companions
AIC
|
$0,1481 | 6.1% | 22.2% | 31.6% | 42.0% | $5.286.586 | $148.109.373 | $148.109.373 | 1.0 |
|
||
| 321 |
Enjin Coin
ENJ
|
Kaufen
|
$0,07938 | 0.3% | 4.2% | 21.5% | 29.9% | $15.774.019 | $144.782.343 | $149.497.045 | 0.97 |
|
|
| 322 |
EthereumPoW
ETHW
|
$1,34 | 0.2% | 5.4% | 16.4% | 25.3% | $6.069.180 | $144.652.686 | $144.652.686 | 1.0 |
|
||
| 323 |
Astherus USDF
USDF
|
$0,9987 | 0.1% | 0.1% | 0.2% | 0.1% | $2.038.986 | $144.579.151 | $144.579.151 | 1.0 |
|
||
| 324 |
Kinesis Gold
KAU
|
$100,64 | 0.0% | 0.3% | 3.7% | 9.3% | $28.565.130 | $144.415.583 | $144.415.583 | 1.0 |
|
||
| 325 |
Hivemapper
HONEY
|
$0,03475 | 0.5% | 0.6% | 13.5% | 16.7% | $672.004 | $143.659.166 | $223.276.479 | 0.64 |
|
||
| 326 |
Drift Staked SOL
DSOL
|
$138,70 | 0.2% | 2.2% | 12.7% | 21.0% | $134.750 | $143.039.669 | $143.039.669 | 1.0 |
|
||
| 327 |
Wrapped Ether (Mantle Bridge)
WETH
|
$1.880,63 | 0.1% | 0.3% | 8.9% | 20.0% | $2.502.671 | $142.483.930 | $142.483.930 | 1.0 |
|
||
| 328 |
Wrapped Beacon ETH
WBETH
|
$2.004,42 | 0.1% | 0.2% | 8.8% | 19.6% | $2.790.951 | $142.244.636 | $142.244.636 | 1.0 |
|
||
| 329 |
NEM
XEM
|
$0,01580 | 1.3% | 3.3% | 20.3% | 20.1% | $7.433.600 | $141.714.267 | $141.714.267 | 1.0 |
|
||
| 330 |
WOO
WOO
|
$0,07336 | 0.1% | 6.5% | 24.1% | 35.1% | $19.957.239 | $140.787.343 | $162.798.342 | 0.86 |
|
||
| 331 |
Bybit Staked SOL
BBSOL
|
$135,05 | 0.4% | 2.2% | 12.5% | 20.9% | $376.962 | $139.773.886 | $139.773.886 | 1.0 |
|
||
| 333 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kaufen
|
$0,9994 | 0.1% | 0.2% | 0.0% | 0.1% | $11.000.512 | $139.484.383 | $139.484.383 | 1.0 |
|
|
| 332 |
Horizen
ZEN
|
$8,74 | 0.4% | 3.5% | 14.3% | 33.2% | $17.621.195 | $139.482.243 | $139.484.813 | 1.0 |
|
||
| 334 |
KUB Coin
KUB
|
$1,56 | 0.9% | 1.9% | 7.6% | 12.2% | $410.714 | $138.901.582 | $171.965.942 | 0.81 |
|
||
| 335 |
Binance-Peg SOL
SOL
|
Kaufen
|
$125,85 | 0.3% | 2.6% | 12.7% | 21.5% | $3.803.363 | $138.600.064 | $138.600.064 | 1.0 |
|
|
| 336 |
UXLINK
UXLINK
|
$0,4054 | 0.2% | 6.1% | 19.1% | 30.2% | $16.448.302 | $137.062.070 | $405.269.280 | 0.34 |
|
||
| 337 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,11 | 0.0% | 0.1% | 0.1% | 3.9% | $0,00 | $136.500.133 | $136.500.133 | 1.0 |
|
||
| 339 |
Polyhedra Network
ZKJ
|
$2,26 | 0.1% | 0.2% | 2.3% | 8.7% | $11.754.717 | $136.130.582 | $2.254.433.927 | 0.06 |
|
||
| 338 |
Mask Network
MASK
|
$1,36 | 3.0% | 35.0% | 39.1% | 38.6% | $626.831.239 | $135.958.500 | $135.958.500 | 1.0 |
|
||
| 340 |
LCX
LCX
|
$0,1437 | 0.3% | 3.1% | 12.9% | 28.6% | $638.797 | $135.210.983 | $136.505.700 | 0.99 |
|
||
| 341 |
STASIS EURO
EURS
|
$1,09 | 0.0% | 0.2% | 0.1% | 2.9% | $85.952,53 | $135.123.426 | $135.123.426 | 1.0 |
|
||
| 342 |
SATS (Ordinals)
SATS
|
$0.076423 | 0.6% | 13.6% | 45.0% | 49.9% | $37.117.155 | $134.718.175 | $134.718.175 | 1.0 |
|
||
| 343 |
Acet
ACT
|
$0,07804 | 0.0% | 2.6% | 12.3% | 99.0% | $374.252 | $134.240.580 | $175.135.611 | 0.77 |
|
||
| 344 |
Amnis Aptos
AMAPT
|
$5,30 | 0.0% | 1.3% | 11.1% | 16.2% | $1.113.829 | $133.213.346 | $133.241.567 | 1.0 |
|
||
| 345 |
Magic Eden
ME
|
$0,9812 | 0.1% | 4.4% | 22.6% | 25.8% | $12.645.180 | $130.862.152 | $981.468.317 | 0.13 |
|
||
| 346 |
MAG7.ssi
MAG7.SSI
|
$0,6743 | 0.0% | 0.3% | 7.8% | 15.2% | $1.393.911 | $130.727.902 | $130.727.902 | 1.0 |
|
||
| 347 |
World Mobile Token
WMTX
|
$0,1846 | 0.0% | 1.2% | 11.7% | 25.4% | $13.891.176 | $130.597.310 | $369.037.437 | 0.35 |
|
||
| 348 |
Turbo
TURBO
|
$0,001890 | 0.0% | 7.0% | 28.4% | 43.9% | $19.521.926 | $130.552.398 | $130.552.398 | 1.0 |
|
||
| 349 |
XYO Network
XYO
|
$0,009365 | 0.0% | 4.5% | 11.9% | 30.4% | $6.498.255 | $130.427.223 | $130.427.223 | 1.0 |
|
||
| 350 |
Mythos
MYTH
|
$0,1651 | 0.2% | 9.3% | 9.5% | 25.8% | $1.586.589 | $130.188.605 | $164.991.726 | 0.79 |
|
||
| 351 |
Kinesis Silver
KAG
|
$34,05 | 0.7% | 0.5% | 0.3% | 8.6% | $240.915 | $130.085.220 | $130.085.220 | 1.0 |
|
||
| 352 |
GMT
GMT
|
Kaufen
|
$0,04697 | 0.4% | 4.4% | 16.0% | 21.8% | $30.973.961 | $129.778.206 | $242.263.286 | 0.54 |
|
|
| 353 |
Ether.fi
ETHFI
|
$0,5640 | 0.1% | 6.0% | 19.6% | 42.8% | $56.470.167 | $129.358.473 | $564.520.053 | 0.23 |
|
||
| 354 |
ETHPlus
ETH+
|
$1.961,87 | 0.2% | 0.1% | 8.8% | 19.7% | $330.716 | $129.185.199 | $129.185.199 | 1.0 |
|
||
| 355 |
Cronos Bridged USDC (Cronos)
USDC
|
Kaufen
|
$0,9955 | 0.4% | 0.4% | 0.8% | 0.4% | $2.515.389 | $128.767.502 | $128.767.502 | 1.0 |
|
|
| 356 |
SKALE
SKL
|
$0,02206 | 0.4% | 6.0% | 22.5% | 31.2% | $30.950.345 | $127.421.949 | $134.043.544 | 0.95 |
|
||
| 357 |
Ontology
ONT
|
$0,1385 | 0.1% | 4.2% | 12.8% | 19.8% | $12.016.466 | $126.507.477 | $138.456.576 | 0.91 |
|
||
| 358 |
RedStone
RED
|
$0,4477 | 0.5% | 12.9% | 30.2% | - | $38.556.062 | $125.361.378 | $447.719.209 | 0.28 |
|
||
| 360 |
Terra
LUNA
|
Kaufen
|
$0,1820 | 0.0% | 4.8% | 16.2% | 21.4% | $11.914.061 | $125.311.044 | $196.536.411 | 0.64 |
|
|
| 359 |
VVS Finance
VVS
|
$0.052590 | 2.2% | 3.0% | 1.8% | 23.6% | $568.906 | $124.742.766 | $243.631.171 | 0.51 |
|
||
| 361 |
Kadena
KDA
|
$0,3975 | 0.1% | 5.4% | 24.8% | 26.8% | $7.851.439 | $124.156.673 | $124.175.237 | 1.0 |
|
||
| 362 |
Anzen USDz
USDZ
|
$0,9733 | 0.1% | 1.3% | 0.3% | 0.3% | $303.346 | $123.836.716 | $123.836.716 | 1.0 |
|
||
| 363 |
Galxe
GAL
|
$0,9575 | 1.8% | 1.5% | 7.5% | 23.0% | $12.913,44 | $123.130.300 | $192.768.602 | 0.64 |
|
||
| 364 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $123.087.322 | $123.087.322 | 1.0 |
|
||
| 365 |
COTI
COTI
|
$0,06818 | 0.3% | 7.6% | 24.8% | 22.6% | $21.920.935 | $122.221.148 | $136.384.012 | 0.9 |
|
||
| 366 |
Orca
ORCA
|
$2,19 | 0.9% | 1.5% | 9.2% | 17.7% | $61.706.675 | $122.021.527 | $218.768.486 | 0.56 |
|
||
| 367 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $22.172.928 | $121.441.714 | $121.441.714 | 1.0 |
|
||
| 368 |
Casper Network
CSPR
|
$0,009360 | 0.9% | 5.7% | 18.9% | 25.1% | $6.291.822 | $121.057.004 | $125.333.570 | 0.97 |
|
||
| 369 |
Loopring
LRC
|
$0,09707 | 0.2% | 4.7% | 15.3% | 20.7% | $11.240.109 | $120.978.423 | $133.395.004 | 0.91 |
|
||
| 370 |
Level USD
LVLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.012.435 | $119.994.447 | $119.994.447 | 1.0 |
|
||
| 371 |
BitDCA
BDCA
|
$0,9014 | 0.1% | 0.3% | 1.1% | 29.9% | $130.766 | $119.837.893 | $128.678.481 | 0.93 |
|
||
| 372 |
Zeus Network
ZEUS
|
$0,3127 | 0.7% | 2.2% | 25.8% | 10.6% | $4.392.605 | $119.281.760 | $311.620.238 | 0.38 |
|
||
| 373 |
Nano
XNO
|
$0,8872 | 1.1% | 1.8% | 19.5% | 24.7% | $4.831.236 | $118.315.503 | $118.315.503 | 1.0 |
|
||
| 374 |
Toshi
TOSHI
|
$0,0002794 | 0.0% | 6.3% | 17.8% | 41.2% | $10.984.999 | $117.967.783 | $117.967.783 | 1.0 |
|
||
| 375 |
GMX
GMX
|
$11,71 | 0.3% | 6.3% | 17.1% | 35.0% | $14.020.728 | $117.681.915 | $117.681.915 | 1.0 |
|
||
| 376 |
Falcon USD
USDF
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $113.490 | $117.628.897 | $117.628.897 | 1.0 |
|
||
| 377 |
SyrupUSDC
SYRUPUSDC
|
$1,09 | 0.1% | 0.0% | 0.1% | 1.0% | $906.692 | $116.495.520 | $116.495.520 | 1.0 |
|
||
| 378 |
Nexus Mutual
NXM
|
$40,79 | 0.3% | 4.8% | 11.3% | 21.7% | $0,00 | $116.263.499 | $116.263.499 | 1.0 |
|
||
| 379 |
Waves
WAVES
|
$1,14 | 0.9% | 6.5% | 20.7% | 20.6% | $6.210.075 | $114.537.612 | $114.537.612 | 1.0 |
|
||
| 380 |
Qubic
QUBIC
|
$0.051001 | 1.0% | 0.4% | 13.8% | 25.7% | $2.557.545 | $114.462.537 | $137.729.953 | 0.83 |
|
||
| 382 |
NKYC Token
NKYC
|
$28,42 | 0.4% | 0.1% | 4.8% | 5.1% | $265.303 | $113.733.637 | $113.733.637 | 1.0 |
|
||
| 383 |
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9992 | 0.0% | 0.2% | 0.2% | 0.0% | $37.887.856 | $113.704.967 | $113.704.967 | 1.0 |
|
||
| 381 |
Bio Protocol
BIO
|
$0,06957 | 0.5% | 9.2% | 30.6% | 42.8% | $23.634.711 | $113.327.629 | $230.923.751 | 0.49 |
|
||
| 384 |
Elixir Staked deUSD
SDEUSD
|
$1,04 | 0.4% | 0.1% | 0.5% | 0.6% | $2.503.190 | $113.034.181 | $113.034.181 | 1.0 |
|
||
| 385 |
Sushi
SUSHI
|
$0,5858 | 0.2% | 4.8% | 18.2% | 29.2% | $31.242.220 | $112.929.054 | $164.996.972 | 0.68 |
|
||
| 386 |
Euler
EUL
|
$6,04 | 0.4% | 0.3% | 13.8% | 8.5% | $1.659.517 | $112.548.645 | $163.730.398 | 0.69 |
|
||
| 387 |
Solar
SXP
|
$0,1752 | 0.1% | 6.5% | 19.9% | 22.3% | $7.042.787 | $111.702.388 | $111.913.166 | 1.0 |
|
||
| 388 |
Astherus Staked BNB
ASBNB
|
$627,66 | 0.9% | 0.8% | 1.4% | 39.8% | $82.969,22 | $111.143.123 | $111.143.123 | 1.0 |
|
||
| 389 |
Band Protocol
BAND
|
$0,7119 | 0.2% | 4.9% | 17.0% | 29.1% | $6.759.723 | $111.130.437 | $113.358.516 | 0.98 |
|
||
| 390 |
ViciCoin
VCNT
|
$19,46 | 0.0% | 0.3% | 0.5% | 8.5% | $162.784 | $110.907.764 | $194.702.774 | 0.57 |
|
||
| 391 |
B3 (Base)
B3
|
$0,005154 | 0.7% | 9.7% | 14.2% | 8.2% | $10.773.558 | $110.837.652 | $520.543.692 | 0.21 |
|
||
| 393 |
ZIGChain
ZIG
|
$0,07827 | 0.1% | 4.8% | 15.2% | 23.5% | $2.075.737 | $110.301.229 | $152.945.242 | 0.72 |
|
||
| 392 |
API3
API3
|
$0,9313 | 0.5% | 15.9% | 27.0% | 24.7% | $48.437.074 | $110.203.957 | $137.681.981 | 0.8 |
|
||
| 394 |
CoW Protocol
COW
|
$0,2637 | 0.1% | 6.8% | 19.2% | 19.0% | $18.809.020 | $109.666.919 | $263.516.880 | 0.42 |
|
||
| 395 |
Maple Finance
SYRUP
|
$0,1224 | 0.4% | 1.5% | 15.6% | 4.7% | $7.302.264 | $109.443.236 | $144.844.857 | 0.76 |
|
||
| 397 |
Prom
PROM
|
$5,97 | 0.7% | 2.2% | 5.1% | 10.9% | $5.199.992 | $108.900.732 | $114.867.896 | 0.95 |
|
||
| 396 |
Hive
HIVE
|
$0,2308 | 0.6% | 4.3% | 9.2% | 20.3% | $2.830.875 | $108.817.979 | - |
|
|||
| 398 |
Alchemy Pay
ACH
|
$0,02158 | 0.4% | 2.7% | 18.7% | 24.4% | $27.455.592 | $106.679.424 | $215.789.017 | 0.49 |
|
||
| 399 |
io.net
IO
|
$0,7067 | 0.0% | 7.4% | 24.0% | 44.8% | $26.983.263 | $106.387.850 | $565.424.572 | 0.19 |
|
||
| 400 |
Gravity
G
|
$0,01469 | 0.0% | 5.5% | 15.0% | 23.5% | $8.948.987 | $106.134.079 | $176.090.388 | 0.6 |
|
||
Es werden 301 bis 400 von 17122 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
