Portfolios
Zu neuem Portfolio hinzufügen
Die 100 besten Kryptowährungen nach Marktkapitalisierung
Die globale Marktkapitalisierung von Kryptowährungen beträgt heute 2,83 Billionen $, eine Veränderung von1.8% in den letzten 24 Stunden.
Mehr lesen
Das gesamte Handelsvolumen von Kryptowährungen am letzten Tag liegt bei 90,8 Milliarden $.
Die Bitcoin-Dominanz liegt bei 59,6 % und die Ethereum-Dominanz liegt bei 8,01 %.
CoinGecko verfolgt jetzt 17.122 Kryptowährungen. Die größten Gewinner der Branche sind im Moment die Kryptowährungen Polkadot-Ökosystem und XRP Ledger Ecosystem.
Höhepunkte
$2.831.055.670.344
Marktkap
1.8%
$90.785.061.158
24-Stunden-Handelsvolumen
| # | Kryptowährung | Kurs | 1h | 24h | 7d | 30d | 24-Stunden-Volumen | Marktkapitalisierung | FDV | Marktkapitalisierung /FDV | Letzte 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Tether Gold
XAUT
|
$3.147,37 | 0.1% | 0.6% | 3.7% | 10.0% | $20.900.555 | $775.890.636 | $775.890.636 | 1.0 |
|
||
| 102 |
Berachain
BERA
|
$7,14 | 0.9% | 3.8% | 10.9% | 8.5% | $161.623.878 | $771.373.989 | $3.575.167.742 | 0.22 |
|
||
| 103 |
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$84.051,53 | 0.1% | 1.1% | 1.6% | 7.1% | $307.467 | $756.046.887 | $756.046.887 | 1.0 |
|
||
| 104 |
Wrapped BNB
WBNB
|
$601,87 | 0.7% | 2.4% | 4.6% | 0.2% | $248.265.647 | $737.106.129 | $737.106.129 | 1.0 |
|
||
| 105 |
Mantle Staked Ether
METH
|
$1.992,73 | 0.2% | 0.3% | 9.0% | 19.8% | $1.637.650 | $729.795.329 | $729.795.329 | 1.0 |
|
||
| 106 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $41.769.177 | $721.027.684 | $721.027.684 | 1.0 |
|
||
| 108 |
Walrus
WAL
|
$0,5683 | 0.5% | 5.3% | - | - | $220.111.309 | $710.614.558 | $2.842.458.231 | 0.25 |
|
||
| 107 |
Jito
JTO
|
$2,27 | 0.8% | 4.6% | 8.8% | 13.3% | $45.243.977 | $709.299.176 | $2.274.223.851 | 0.31 |
|
||
| 110 |
Curve DAO
CRV
|
$0,5257 | 0.6% | 2.7% | 6.3% | 13.1% | $169.619.867 | $688.674.648 | $1.181.022.910 | 0.58 |
|
||
| 109 |
PAX Gold
PAXG
|
$3.141,88 | 0.0% | 0.3% | 3.7% | 9.5% | $57.257.977 | $688.198.027 | $688.198.027 | 1.0 |
|
||
| 112 |
GALA
GALA
|
Kaufen
|
$0,01569 | 0.3% | 2.6% | 16.6% | 23.6% | $59.281.710 | $687.446.685 | $687.446.685 | 1.0 |
|
|
| 111 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Kaufen
|
$84.800,17 | 0.3% | 0.8% | 3.4% | 7.3% | $113.695.178 | $686.101.937 | $686.101.937 | 1.0 |
|
|
| 113 |
Tezos
XTZ
|
Kaufen
|
$0,6540 | 0.5% | 3.3% | 11.0% | 19.1% | $20.036.577 | $678.436.445 | $691.680.123 | 0.98 |
|
|
| 114 |
The Sandbox
SAND
|
Kaufen
|
$0,2699 | 0.2% | 3.2% | 14.2% | 19.0% | $65.766.781 | $660.054.710 | $809.599.264 | 0.82 |
|
|
| 115 |
Zcash
ZEC
|
Kaufen
|
$41,00 | 0.9% | 4.4% | 10.2% | 1.1% | $84.240.643 | $655.305.549 | $655.316.953 | 1.0 |
|
|
| 116 |
Stargate Bridged USDC (Berachain)
USDC.E
|
$0,9989 | 0.3% | 0.3% | 0.1% | 0.0% | $21.643.517 | $653.020.765 | $653.020.765 | 1.0 |
|
||
| 117 |
BitTorrent
BTT
|
$0.066618 | 0.4% | 0.6% | 9.5% | 12.6% | $20.300.228 | $652.746.668 | $655.354.088 | 1.0 |
|
||
| 118 |
IOTA
IOTA
|
Kaufen
|
$0,1724 | 0.6% | 2.2% | 16.2% | 25.9% | $21.187.123 | $639.254.393 | $793.045.097 | 0.81 |
|
|
| 119 |
Bitcoin SV
BSV
|
$31,73 | 0.3% | 2.4% | 10.9% | 9.9% | $25.726.802 | $630.098.045 | $630.098.640 | 1.0 |
|
||
| 120 |
Stables Labs USDX
USDX
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $421.096 | $626.013.469 | $626.013.469 | 1.0 |
|
||
| 121 |
Kaia
KAIA
|
$0,1051 | 1.2% | 0.5% | 5.1% | 13.2% | $8.494.483 | $615.776.293 | $615.776.312 | 1.0 |
|
||
| 122 |
Marinade Staked SOL
MSOL
|
$161,20 | 0.5% | 2.1% | 12.5% | 20.9% | $7.188.676 | $608.248.685 | $608.248.685 | 1.0 |
|
||
| 123 |
Flow
FLOW
|
Kaufen
|
$0,3837 | 0.2% | 2.5% | 11.8% | 21.0% | $25.097.724 | $604.140.142 | $604.140.142 | 1.0 |
|
|
| 124 |
Renzo Restaked ETH
EZETH
|
$1.960,16 | 0.3% | 0.0% | 8.7% | 19.4% | $1.219.475 | $575.827.455 | $575.827.455 | 1.0 |
|
||
| 125 |
FLOKI
FLOKI
|
Kaufen
|
$0,00005834 | 0.1% | 4.3% | 19.3% | 29.8% | $82.132.369 | $563.705.626 | $583.291.847 | 0.97 |
|
|
| 126 |
PancakeSwap
CAKE
|
$1,87 | 1.1% | 7.5% | 22.5% | 0.2% | $102.675.127 | $551.667.989 | $698.656.283 | 0.79 |
|
||
| 127 |
Raydium
RAY
|
$1,89 | 1.8% | 5.2% | 8.6% | 23.2% | $76.057.768 | $549.408.331 | $1.048.473.815 | 0.52 |
|
||
| 128 |
Helium
HNT
|
$3,01 | 0.3% | 2.8% | 10.4% | 9.9% | $5.142.962 | $541.704.678 | $672.004.471 | 0.81 |
|
||
| 129 |
Infrared Bera
IBERA
|
$7,17 | 1.2% | 3.7% | 11.0% | 1.4% | $787.327 | $536.864.624 | $536.864.624 | 1.0 |
|
||
| 130 |
Ethereum Name Service
ENS
|
$16,06 | 1.1% | 2.6% | 11.6% | 27.6% | $75.603.578 | $533.478.929 | $1.608.531.640 | 0.33 |
|
||
| 131 |
Jupiter Staked SOL
JUPSOL
|
$138,15 | 0.3% | 2.0% | 12.5% | 20.8% | $2.621.480 | $531.526.848 | $531.526.848 | 1.0 |
|
||
| 132 |
Honey
HONEY
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $39.921.372 | $526.987.986 | $526.987.986 | 1.0 |
|
||
| 133 |
Fartcoin
FARTCOIN
|
$0,5201 | 1.8% | 3.2% | 16.2% | 50.7% | $162.485.590 | $518.429.924 | $518.429.924 | 1.0 |
|
||
| 134 |
Pyth Network
PYTH
|
$0,1424 | 0.4% | 3.4% | 18.2% | 30.1% | $46.236.393 | $516.615.939 | $1.425.151.828 | 0.36 |
|
||
| 135 |
Grass
GRASS
|
$1,86 | 0.5% | 4.1% | 16.5% | 25.0% | $71.913.483 | $514.296.338 | $1.866.939.878 | 0.28 |
|
||
| 136 |
JasmyCoin
JASMY
|
$0,01050 | 0.4% | 7.6% | 20.0% | 44.1% | $62.123.439 | $509.239.963 | $525.857.046 | 0.97 |
|
||
| 137 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.1% | 0.2% | 0.1% | $29.228.683 | $494.474.731 | $494.474.731 | 1.0 |
|
||
| 138 |
Beldex
BDX
|
$0,07118 | 0.0% | 6.2% | 3.7% | 3.0% | $3.839.246 | $492.392.805 | $707.303.655 | 0.7 |
|
||
| 139 |
Pendle
PENDLE
|
$3,05 | 0.5% | 6.0% | 4.1% | 8.5% | $116.108.324 | $491.536.436 | $857.550.491 | 0.57 |
|
||
| 140 |
dYdX
DYDX
|
$0,6331 | 0.2% | 3.9% | 15.9% | 13.9% | $18.596.543 | $489.710.550 | $489.710.550 | 1.0 |
|
||
| 141 |
pumpBTC
PUMPBTC
|
$84.267,25 | 0.3% | 1.6% | 2.6% | 5.8% | $439.971 | $487.510.574 | $487.510.574 | 1.0 |
|
||
| 142 |
Core
CORE
|
$0,4850 | 0.1% | 3.3% | 6.5% | 5.6% | $29.731.251 | $484.311.969 | $1.018.887.989 | 0.48 |
|
||
| 143 |
SPX6900
SPX
|
$0,5177 | 0.0% | 7.5% | 19.3% | 14.6% | $46.204.427 | $482.288.282 | $482.288.282 | 1.0 |
|
||
| 144 |
Resolv USR
USR
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4.224.407 | $468.471.566 | $468.471.566 | 1.0 |
|
||
| 145 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9994 | 0.3% | 0.2% | 0.1% | 0.0% | $22.087.155 | $468.000.748 | $468.000.748 | 1.0 |
|
||
| 146 |
Decentraland
MANA
|
Kaufen
|
$0,2480 | 0.1% | 2.2% | 13.8% | 15.9% | $48.782.958 | $463.212.776 | $543.851.120 | 0.85 |
|
|
| 147 |
MultiversX
EGLD
|
$16,37 | 0.1% | 1.1% | 16.1% | 32.8% | $17.663.643 | $460.290.547 | $460.290.547 | 1.0 |
|
||
| 148 |
Axie Infinity
AXS
|
$2,85 | 0.6% | 5.3% | 21.1% | 23.3% | $25.283.333 | $457.293.660 | $771.448.438 | 0.59 |
|
||
| 149 |
Telcoin
TEL
|
$0,004936 | 0.2% | 2.0% | 23.7% | 46.6% | $2.781.635 | $454.845.335 | $494.936.872 | 0.92 |
|
||
| 150 |
Mantle Restaked ETH
CMETH
|
$1.992,13 | 0.3% | 0.3% | 9.0% | 19.9% | $3.402.911 | $447.499.474 | $447.499.474 | 1.0 |
|
||
| 151 |
Olympus
OHM
|
$27,35 | 0.2% | 2.4% | 4.9% | 14.5% | $7.653.131 | $446.081.101 | $448.699.744 | 0.99 |
|
||
| 152 |
Binance-Peg Dogecoin
DOGE
|
Kaufen
|
$0,1720 | 0.1% | 0.9% | 15.9% | 21.3% | $2.101.661 | $440.651.501 | $440.651.501 | 1.0 |
|
|
| 153 |
Ronin
RON
|
$0,7103 | 0.3% | 2.5% | 11.9% | 28.0% | $13.102.806 | $440.547.304 | $711.260.301 | 0.62 |
|
||
| 154 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$85.057,26 | 0.3% | 0.9% | 3.3% | 7.4% | $17.524.844 | $436.177.223 | $436.177.223 | 1.0 |
|
||
| 155 |
APENFT
NFT
|
$0.064374 | 0.2% | 0.4% | 0.5% | 0.6% | $18.805.481 | $433.891.261 | $438.222.838 | 0.99 |
|
||
| 156 |
Starknet
STRK
|
$0,1455 | 0.2% | 7.0% | 20.1% | 32.3% | $31.138.330 | $423.142.859 | $1.456.462.630 | 0.29 |
|
||
| 158 |
clBTC
CLBTC
|
$83.940,18 | 0.0% | 0.6% | 3.6% | 8.4% | $3,47 | $419.864.830 | $419.864.830 | 1.0 |
|
||
| 157 |
Sonic Bridged USDC.e (Sonic)
USDC.E
|
$0,9994 | 0.2% | 0.0% | 0.1% | 0.1% | $19.533.090 | $419.843.085 | $419.843.085 | 1.0 |
|
||
| 159 |
L2 Standard Bridged WETH (Base)
WETH
|
$1.882,95 | 0.3% | 0.1% | 8.8% | 19.8% | $402.930.767 | $418.848.852 | $418.848.852 | 1.0 |
|
||
| 160 |
dogwifhat
WIF
|
Kaufen
|
$0,4180 | 0.2% | 4.8% | 26.4% | 45.6% | $205.179.567 | $417.986.059 | $417.986.059 | 1.0 |
|
|
| 161 |
Kava
KAVA
|
Kaufen
|
$0,3848 | 0.9% | 12.8% | 21.8% | 13.9% | $75.817.105 | $416.539.889 | $416.539.889 | 1.0 |
|
|
| 162 |
Conflux
CFX
|
$0,08233 | 0.3% | 0.1% | 14.2% | 28.2% | $51.043.325 | $414.460.516 | $462.644.842 | 0.9 |
|
||
| 163 |
Chiliz
CHZ
|
Kaufen
|
$0,04292 | 0.4% | 1.2% | 12.6% | 15.3% | $60.664.527 | $408.154.954 | $408.154.954 | 1.0 |
|
|
| 164 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1.882,06 | 0.1% | 0.0% | 8.9% | 19.8% | $263.644.520 | $407.461.607 | $407.461.607 | 1.0 |
|
||
| 165 |
THORChain
RUNE
|
$1,16 | 0.2% | 4.7% | 13.2% | 15.0% | $90.758.435 | $407.016.238 | $492.752.702 | 0.83 |
|
||
| 166 |
Hashnote USYC
USYC
|
$1,08 | 0.2% | 0.0% | 0.0% | 2.5% | $3.599,01 | $406.604.973 | $406.604.973 | 1.0 |
|
||
| 167 |
Super OETH
SUPEROETHB
|
$1.880,21 | 0.1% | 0.1% | 8.9% | 19.9% | $425.963 | $406.085.396 | $406.085.396 | 1.0 |
|
||
| 168 |
USDB
USDB
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.4% | $1.641.671 | $405.963.634 | $405.963.634 | 1.0 |
|
||
| 169 |
OUSG
OUSG
|
$110,53 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $405.085.386 | $405.085.386 | 1.0 |
|
||
| 170 |
Arweave
AR
|
$6,08 | 0.7% | 7.6% | 18.7% | 27.3% | $35.252.019 | $397.918.847 | $397.918.847 | 1.0 |
|
||
| 171 |
eCash
XEC
|
$0,00001988 | 0.0% | 1.3% | 14.5% | 15.7% | $19.911.458 | $394.505.680 | $394.505.867 | 1.0 |
|
||
| 172 |
Compound
COMP
|
Kaufen
|
$43,67 | 0.9% | 15.8% | 4.1% | 14.9% | $355.117.224 | $390.558.241 | $436.866.090 | 0.89 |
|
|
| 173 |
Ondo US Dollar Yield
USDY
|
$1,10 | 0.0% | 0.7% | 0.8% | 0.6% | $5.412.204 | $383.156.317 | $591.750.591 | 0.65 |
|
||
| 174 |
Virtuals Protocol
VIRTUAL
|
$0,5857 | 0.3% | 2.8% | 28.3% | 46.5% | $106.403.423 | $381.501.548 | $585.869.945 | 0.65 |
|
||
| 175 |
StakeWise Staked ETH
OSETH
|
$1.962,39 | 0.2% | 0.0% | 8.9% | 20.2% | $7.879,79 | $380.405.298 | $380.405.298 | 1.0 |
|
||
| 176 |
tBTC
TBTC
|
$84.933,39 | 0.1% | 1.0% | 3.0% | 7.2% | $14.501.685 | $377.733.453 | $377.733.453 | 1.0 |
|
||
| 177 |
ApeCoin
APE
|
Kaufen
|
$0,4618 | 0.4% | 6.5% | 20.5% | 26.6% | $40.541.017 | $369.610.979 | $462.328.400 | 0.8 |
|
|
| 179 |
Plume
PLUME
|
$0,1771 | 0.1% | 2.4% | 8.8% | 22.6% | $34.552.119 | $354.439.610 | $1.772.198.048 | 0.2 |
|
||
| 178 |
Reserve Rights
RSR
|
$0,006319 | 0.3% | 5.9% | 21.1% | 17.6% | $27.646.489 | $354.053.841 | $631.438.655 | 0.56 |
|
||
| 180 |
NEO
NEO
|
Kaufen
|
$5,00 | 0.1% | 8.4% | 37.3% | 47.5% | $143.174.386 | $353.010.925 | $500.511.732 | 0.71 |
|
|
| 181 |
Beam
BEAM
|
$0,006717 | 0.3% | 7.5% | 26.9% | 18.5% | $29.276.225 | $351.761.994 | $397.306.217 | 0.89 |
|
||
| 183 |
Trust Wallet
TWT
|
$0,8366 | 0.3% | 3.5% | 9.3% | 19.2% | $14.007.032 | $348.705.991 | $836.928.056 | 0.42 |
|
||
| 182 |
Frax
FRAX
|
Kaufen
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.3% | $5.335.422 | $348.415.885 | $348.415.885 | 1.0 |
|
|
| 184 |
Polygon
MATIC
|
Kaufen
|
$0,1982 | 0.1% | 4.0% | 18.7% | 30.0% | $1.779.937 | $345.956.147 | $1.980.808.153 | 0.17 |
|
|
| 185 |
Axelar
AXL
|
$0,3647 | 0.7% | 4.3% | 17.5% | 12.3% | $8.785.214 | $344.249.364 | $437.019.903 | 0.79 |
|
||
| 186 |
Mantle Bridged USDT (Mantle)
USDT
|
Kaufen
|
$0,9999 | 0.2% | 0.0% | 0.0% | 0.2% | $1.540.401 | $343.041.608 | $343.041.608 | 1.0 |
|
|
| 187 |
Aerodrome Finance
AERO
|
$0,4271 | 0.4% | 5.7% | 20.8% | 35.4% | $23.981.172 | $342.095.138 | $667.017.065 | 0.51 |
|
||
| 188 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$1.878,77 | 0.2% | 0.7% | 9.6% | 20.1% | $22,04 | $335.136.314 | $335.136.314 | 1.0 |
|
||
| 189 |
ether.fi Staked ETH
EETH
|
$1.880,24 | 0.1% | 0.2% | 8.8% | 20.0% | $47.697,14 | $324.409.103 | $4.622.192.481 | 0.07 |
|
||
| 191 |
Binance-Peg BUSD
BUSD
|
Kaufen
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.1% | $1.648.218 | $323.999.379 | $323.999.379 | 1.0 |
|
|
| 190 |
Pudgy Penguins
PENGU
|
$0,005164 | 0.1% | 5.6% | 28.2% | 38.4% | $61.185.400 | $323.925.073 | $395.366.567 | 0.82 |
|
||
| 192 |
Terra
LUNC
|
$0,00005944 | 0.2% | 3.0% | 11.5% | 13.8% | $12.926.279 | $323.532.634 | $386.325.894 | 0.84 |
|
||
| 193 |
JUST
JST
|
$0,03207 | 0.3% | 4.1% | 3.7% | 1.5% | $38.847.671 | $317.719.447 | $317.719.447 | 1.0 |
|
||
| 194 |
Amp
AMP
|
$0,003756 | 0.1% | 5.0% | 11.7% | 25.2% | $10.849.299 | $316.348.533 | $374.328.657 | 0.85 |
|
||
| 196 |
Brett
BRETT
|
$0,03164 | 1.0% | 2.9% | 22.0% | 25.8% | $26.039.580 | $313.627.819 | $313.627.821 | 1.0 |
|
||
| 195 |
Akash Network
AKT
|
$1,26 | 0.8% | 5.8% | 11.3% | 22.6% | $7.971.038 | $311.919.979 | $312.985.313 | 1.0 |
|
||
| 198 |
Gnosis
GNO
|
$119,83 | 0.0% | 1.7% | 9.4% | 21.2% | $23.734.557 | $310.311.231 | $359.490.904 | 0.86 |
|
||
| 197 |
Cheems Token
CHEEMS
|
$0.051523 | 2.1% | 9.4% | 21.1% | 81.5% | $9.560.519 | $310.215.755 | $310.215.755 | 1.0 |
|
||
| 199 |
Safe
SAFE
|
$0,5444 | 0.6% | 8.4% | 15.8% | 8.9% | $36.441.701 | $307.816.700 | $542.976.445 | 0.57 |
|
||
| 200 |
Solayer
LAYER
|
$1,45 | 0.4% | 3.9% | 2.8% | 54.3% | $88.542.886 | $304.959.428 | $1.452.187.754 | 0.21 |
|
||
Es werden 101 bis 200 von 17122 Ergebnissen angezeigt
Zeilen
Oder schauen Sie sich die App in den App Stores an
