Портфолиа

Добавяне към ново портфолио

Проследяване

в движение

Получавайте актуализации в реално време чрез насочени известия в приложението.

Отвар прил

Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.8% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 8%. CoinGecko следи понастоящем 17 122 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 831 055 670 344

Пазарна кап 1.8%

$90 785 061 158

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV

301	yearn.finance YFI	Закупуване	$4 819,30	0.6%	2.1%	12.2%	14.7%	$25 147 970	$162 992 035	$176 870 569	0.92
302	Drift Protocol DRIFT		$0,5523	0.0%	5.4%	14.7%	17.8%	$23 835 122	$161 757 431	$552 039 830	0.29
303	Treehouse ETH TETH		$2 255,21	0.0%	0.1%	8.7%	19.5%	$1 175 112	$161 516 257	$161 516 257	1.0
304	Dog (Bitcoin) DOG		$0,001612	0.1%	4.5%	17.3%	26.5%	$8 645 464	$161 123 458	$161 123 458	1.0
305	Mog Coin MOG		$0.0₆4087	0.9%	5.2%	31.6%	38.7%	$12 227 702	$159 989 274	$159 989 274	1.0
306	Rollbit Coin RLB		$0,07325	0.2%	0.1%	17.6%	7.2%	$977 333	$159 048 775	$159 050 729	1.0
307	ORDI ORDI		$7,45	1.2%	13.1%	26.9%	39.1%	$72 823 676	$156 494 623	$156 494 623	1.0
308	Polymesh POLYX		$0,1356	0.3%	4.4%	9.0%	17.7%	$5 436 943	$156 158 566	$156 158 566	1.0
309	GoMining Token GOMINING		$0,3808	0.5%	5.2%	16.1%	10.7%	$15 676 615	$156 036 123	$156 036 123	1.0
310	EURC EURC		$1,08	0.0%	0.0%	0.1%	3.7%	$33 754 798	$155 650 390	$155 650 390	1.0
311	Harmony ONE		$0,01071	0.1%	4.0%	18.6%	28.1%	$11 766 216	$155 381 206	$155 912 531	1.0
312	Threshold Network T		$0,01520	0.1%	2.7%	11.2%	22.9%	$5 777 427	$153 967 332	$169 591 277	0.91
313	Peanut the Squirrel PNUT		$0,1532	0.4%	19.2%	29.4%	30.3%	$269 817 677	$153 865 027	$153 865 027	1.0
314	Tribe TRIBE		$0,3377	0.2%	0.3%	0.3%	23.5%	$59 011,79	$153 682 433	$337 752 061	0.46
315	Gas GAS		$2,33	0.2%	5.5%	23.9%	31.7%	$7 336 058	$151 490 308	$151 490 308	1.0
316	Constellation DAG		$0,04251	0.6%	3.6%	8.6%	18.8%	$2 506 741	$150 918 951	$150 919 060	1.0
317	Metaplex MPLX		$0,1923	0.4%	4.5%	15.1%	19.3%	$19 632 168	$150 535 882	$192 507 850	0.78
318	AI Companions AIC		$0,1485	6.7%	22.0%	31.5%	41.9%	$5 280 329	$149 681 079	$149 681 079	1.0
319	DigiByte DGB		$0,008483	0.5%	1.6%	24.1%	0.3%	$5 581 755	$149 468 653	$149 487 289	1.0
320	Hamster Kombat HMSTR		$0,002317	0.4%	3.6%	7.0%	11.8%	$50 539 348	$149 136 374	$231 668 154	0.64
321	Enjin Coin ENJ	Закупуване	$0,07940	0.0%	4.1%	21.5%	29.9%	$15 781 223	$144 782 343	$149 497 045	0.97
322	EthereumPoW ETHW		$1,34	0.2%	5.4%	16.4%	25.3%	$6 074 792	$144 652 686	$144 652 686	1.0
323	Astherus USDF USDF		$0,9987	0.0%	0.1%	0.2%	0.1%	$2 038 994	$144 563 799	$144 563 799	1.0
324	Kinesis Gold KAU		$100,64	0.2%	0.3%	3.7%	9.3%	$28 565 122	$144 415 583	$144 415 583	1.0
325	Hivemapper HONEY		$0,03474	0.5%	0.6%	13.5%	16.7%	$671 744	$143 659 166	$223 276 479	0.64
326	Drift Staked SOL DSOL		$138,69	0.3%	2.2%	12.7%	21.0%	$134 740	$143 039 669	$143 039 669	1.0
327	Wrapped Ether (Mantle Bridge) WETH		$1 880,89	0.1%	0.3%	8.9%	20.0%	$2 503 855	$142 483 930	$142 483 930	1.0
328	Wrapped Beacon ETH WBETH		$2 004,37	0.1%	0.2%	8.8%	19.6%	$2 790 876	$142 244 636	$142 244 636	1.0
329	NEM XEM		$0,01580	1.3%	3.3%	20.3%	20.1%	$7 434 153	$141 714 267	$141 714 267	1.0
330	WOO WOO		$0,07337	0.4%	6.5%	24.1%	35.1%	$19 957 327	$140 989 323	$163 031 900	0.86
331	Bybit Staked SOL BBSOL		$135,01	0.4%	2.2%	12.6%	21.0%	$378 673	$139 764 554	$139 764 554	1.0
332	Horizen ZEN		$8,74	0.4%	3.5%	14.3%	33.2%	$17 590 899	$139 482 243	$139 484 813	1.0
333	Polygon PoS Bridged DAI (Polygon POS) DAI	Закупуване	$1,00	0.0%	0.1%	0.0%	0.0%	$10 947 000	$139 448 587	$139 448 587	1.0
334	KUB Coin KUB		$1,56	0.3%	1.7%	7.6%	12.2%	$410 810	$138 901 582	$171 965 942	0.81
335	Binance-Peg SOL SOL	Закупуване	$125,97	0.3%	2.5%	12.6%	21.4%	$3 803 132	$138 600 064	$138 600 064	1.0
336	UXLINK UXLINK		$0,4054	0.2%	6.1%	19.1%	30.2%	$16 447 460	$137 062 070	$405 269 280	0.34
337	Spiko EU T-Bills Money Market Fund EUTBL		$1,11	0.0%	0.1%	0.1%	3.9%	$0,00	$136 537 157	$136 537 157	1.0
338	Mask Network MASK		$1,36	2.9%	35.4%	39.1%	38.6%	$627 193 776	$136 461 563	$136 461 563	1.0
339	Polyhedra Network ZKJ		$2,26	0.0%	0.2%	2.3%	8.7%	$11 760 178	$136 130 582	$2 254 433 927	0.06
340	LCX LCX		$0,1437	0.3%	2.9%	12.9%	28.6%	$638 784	$135 194 436	$136 488 995	0.99
341	STASIS EURO EURS		$1,09	0.0%	0.2%	0.1%	2.9%	$85 953,83	$135 123 426	$135 123 426	1.0
342	SATS (Ordinals) SATS		$0.0₇6412	0.8%	13.8%	45.1%	50.0%	$37 088 541	$134 718 175	$134 718 175	1.0
343	Acet ACT		$0,07859	0.3%	1.9%	11.7%	100.4%	$372 938	$134 240 580	$175 135 611	0.77
344	Amnis Aptos AMAPT		$5,30	0.0%	1.1%	11.1%	16.2%	$1 113 434	$133 213 346	$133 241 567	1.0
345	Magic Eden ME		$0,9814	0.6%	4.3%	22.6%	25.8%	$12 644 348	$130 901 823	$981 765 849	0.13
346	MAG7.ssi MAG7.SSI		$0,6746	0.7%	0.4%	7.8%	15.1%	$1 386 443	$130 726 382	$130 726 382	1.0
347	World Mobile Token WMTX		$0,1846	0.0%	1.2%	11.7%	25.4%	$13 891 199	$130 597 310	$369 037 437	0.35
348	Turbo TURBO		$0,001890	0.0%	6.8%	28.4%	43.9%	$19 519 137	$130 552 398	$130 552 398	1.0
349	XYO Network XYO		$0,009365	0.1%	4.4%	11.9%	30.4%	$6 561 289	$130 427 223	$130 427 223	1.0
350	Mythos MYTH		$0,1651	0.2%	9.3%	9.5%	25.9%	$1 587 236	$130 188 605	$164 991 726	0.79
351	Kinesis Silver KAG		$34,05	0.7%	0.5%	0.3%	8.7%	$240 755	$130 085 220	$130 085 220	1.0
352	GMT GMT	Закупуване	$0,04705	0.2%	4.1%	15.8%	21.7%	$30 637 672	$129 778 206	$242 263 286	0.54
353	Ether.fi ETHFI		$0,5646	0.3%	5.7%	19.5%	42.7%	$54 769 757	$129 358 473	$564 520 053	0.23
354	ETHPlus ETH+		$1 962,45	0.2%	0.1%	8.7%	19.7%	$330 813	$129 185 199	$129 185 199	1.0
355	Cronos Bridged USDC (Cronos) USDC	Закупуване	$0,9954	0.6%	0.3%	0.8%	0.4%	$2 499 335	$128 767 502	$128 767 502	1.0
356	SKALE SKL		$0,02206	0.1%	5.9%	22.5%	31.2%	$30 935 813	$127 631 675	$134 264 168	0.95
357	Ontology ONT		$0,1385	0.1%	4.2%	12.8%	19.8%	$12 076 610	$126 507 477	$138 456 576	0.91
358	RedStone RED		$0,4479	0.8%	12.9%	30.2%	-	$39 401 067	$125 803 224	$449 297 227	0.28
359	VVS Finance VVS		$0.0₅2601	1.7%	3.4%	1.4%	24.1%	$564 923	$125 562 150	$245 231 482	0.51
360	Terra LUNA	Закупуване	$0,1820	0.1%	4.7%	16.2%	21.3%	$11 916 762	$125 311 044	$196 536 411	0.64
361	Kadena KDA		$0,3976	0.2%	5.3%	24.8%	26.7%	$7 852 677	$124 156 673	$124 175 237	1.0
362	Anzen USDz USDZ		$0,9733	0.2%	1.2%	0.3%	0.4%	$303 359	$123 836 716	$123 836 716	1.0
363	Galxe GAL		$0,9575	1.8%	1.5%	7.5%	23.0%	$12 913,80	$123 130 300	$192 768 602	0.64
364	Steakhouse USDC Morpho Vault STEAKUSDC		$1,08	0.1%	0.0%	0.1%	0.4%	$0,00	$123 087 322	$123 087 322	1.0
365	COTI COTI		$0,06821	0.9%	7.5%	24.8%	22.6%	$21 954 043	$122 221 148	$136 384 012	0.9
366	Orca ORCA		$2,19	1.0%	1.3%	9.2%	17.8%	$61 723 906	$122 021 527	$218 768 486	0.56
367	crvUSD CRVUSD		$1,00	0.0%	0.0%	0.0%	0.1%	$22 621 647	$121 441 714	$121 441 714	1.0
368	Casper Network CSPR		$0,009338	1.9%	5.7%	19.1%	25.3%	$6 289 274	$121 057 004	$125 333 570	0.97
369	Loopring LRC		$0,09707	0.0%	4.7%	15.3%	20.7%	$11 255 423	$120 978 423	$133 395 004	0.91
370	Level USD LVLUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$3 012 446	$120 016 869	$120 016 869	1.0
371	BitDCA BDCA		$0,9016	0.3%	0.1%	1.2%	29.9%	$131 020	$119 837 893	$128 678 481	0.93
372	Zeus Network ZEUS		$0,3117	0.1%	1.9%	26.0%	10.9%	$4 350 177	$119 281 760	$311 620 238	0.38
373	Nano XNO		$0,8875	1.1%	1.8%	19.5%	24.6%	$4 832 575	$118 315 503	$118 315 503	1.0
374	Toshi TOSHI		$0,0002793	0.5%	6.2%	17.8%	41.2%	$10 982 914	$117 967 783	$117 967 783	1.0
375	GMX GMX		$11,72	0.1%	6.2%	17.1%	35.0%	$14 018 203	$117 681 915	$117 681 915	1.0
376	Falcon USD USDF		$0,9997	0.0%	0.0%	0.1%	0.1%	$113 385	$117 628 897	$117 628 897	1.0
377	SyrupUSDC SYRUPUSDC		$1,09	0.1%	0.0%	0.1%	1.0%	$906 696	$116 495 520	$116 495 520	1.0
378	Nexus Mutual NXM		$40,79	0.3%	4.6%	11.3%	21.7%	$0,00	$116 283 917	$116 283 917	1.0
379	Waves WAVES		$1,15	0.7%	6.2%	20.4%	20.3%	$8 805 632	$114 537 612	$114 537 612	1.0
380	Qubic QUBIC		$0.0₅1000	1.4%	0.1%	13.8%	25.7%	$2 561 347	$114 462 537	$137 729 953	0.83
381	Bio Protocol BIO		$0,06963	0.4%	9.2%	30.6%	42.7%	$23 639 377	$113 865 435	$232 020 080	0.49
382	NKYC Token NKYC		$28,42	0.4%	0.1%	4.8%	5.1%	$265 294	$113 733 637	$113 733 637	1.0
383	Arbitrum Bridged USDC (Arbitrum) USDC.E		$0,9992	0.3%	0.1%	0.2%	0.0%	$37 890 784	$113 704 967	$113 704 967	1.0
384	Elixir Staked deUSD SDEUSD		$1,04	0.4%	0.3%	0.5%	0.6%	$2 503 113	$113 067 687	$113 067 687	1.0
385	Sushi SUSHI		$0,5858	0.7%	4.8%	18.2%	29.2%	$31 233 233	$112 978 508	$165 069 227	0.68
386	Euler EUL		$6,02	1.1%	0.6%	14.1%	8.2%	$1 661 429	$112 548 645	$163 730 398	0.69
387	Solar SXP		$0,1753	0.3%	6.4%	19.9%	22.3%	$6 975 153	$112 008 231	$112 219 586	1.0
388	Astherus Staked BNB ASBNB		$627,64	1.2%	0.6%	1.4%	39.8%	$82 966,64	$111 245 343	$111 245 343	1.0
389	Band Protocol BAND		$0,7126	0.5%	4.8%	16.9%	29.0%	$6 759 519	$111 160 721	$113 389 407	0.98
390	ViciCoin VCNT		$19,46	0.3%	0.5%	0.4%	8.5%	$156 861	$110 907 764	$194 702 774	0.57
391	B3 (Base) B3		$0,005183	0.7%	9.2%	13.7%	7.7%	$10 796 954	$110 837 652	$520 543 692	0.21
392	API3 API3		$0,9315	0.8%	15.6%	27.0%	24.7%	$48 459 688	$110 323 798	$137 831 704	0.8
393	ZIGChain ZIG		$0,07827	0.1%	4.8%	15.2%	23.5%	$2 071 998	$110 301 229	$152 945 242	0.72
394	CoW Protocol COW		$0,2637	0.1%	6.9%	19.2%	19.0%	$18 839 287	$109 666 919	$263 516 880	0.42
395	Maple Finance SYRUP		$0,1225	0.4%	1.7%	15.5%	4.6%	$7 298 998	$109 496 265	$144 915 039	0.76
396	Hive HIVE		$0,2308	0.7%	4.1%	9.2%	20.3%	$2 831 023	$108 932 256	-
397	Prom PROM		$5,97	0.9%	2.1%	5.1%	10.9%	$5 205 376	$108 901 159	$114 868 345	0.95
398	Alchemy Pay ACH		$0,02158	0.1%	2.7%	18.7%	24.4%	$27 824 421	$106 860 357	$216 155 006	0.49
399	io.net IO		$0,7069	0.4%	7.3%	24.0%	44.8%	$26 986 233	$106 387 850	$565 424 572	0.19
400	Gravity G		$0,01468	0.3%	5.4%	15.1%	23.6%	$8 023 835	$106 134 079	$176 090 388	0.6

Показване 301 до 400 от 17122 резултата

Редове