Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.8% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 8%.
CoinGecko следи понастоящем 17 122 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$2 831 055 670 344
Пазарна кап
1.8%
$90 785 061 158
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
LayerZero
ZRO
|
$2,71 | 0.9% | 3.2% | 8.3% | 4.9% | $104 227 778 | $301 690 416 | $2 714 194 056 | 0.11 |
|
||
| 202 |
StakeStone Berachain Vault Token
BERASTONE
|
$1 862,13 | 0.4% | 0.2% | 8.9% | 19.7% | $133 035 | $300 178 238 | $300 178 238 | 1.0 |
|
||
| 203 |
Onyxcoin
XCN
|
$0,008820 | 0.7% | 5.9% | 22.1% | 53.2% | $30 686 097 | $293 493 012 | $428 161 960 | 0.69 |
|
||
| 204 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1 883,26 | 0.0% | 0.1% | 8.7% | 19.7% | $11 603 275 | $292 038 183 | $292 038 183 | 1.0 |
|
||
| 205 |
Mina Protocol
MINA
|
$0,2375 | 0.2% | 3.5% | 16.9% | 25.6% | $15 892 128 | $290 773 990 | $290 773 990 | 1.0 |
|
||
| 206 |
Morpho
MORPHO
|
$1,19 | 1.2% | 6.2% | 19.4% | 40.8% | $20 518 724 | $283 882 387 | $1 195 106 140 | 0.24 |
|
||
| 207 |
Verus
VRSC
|
$3,55 | 0.4% | 2.6% | 13.7% | 26.2% | $8 022,23 | $278 946 010 | $278 946 527 | 1.0 |
|
||
| 208 |
cat in a dogs world
MEW
|
$0,003118 | 0.0% | 14.5% | 15.5% | 25.9% | $179 770 429 | $277 260 192 | $277 260 192 | 1.0 |
|
||
| 209 |
MX
MX
|
$2,91 | 0.4% | 0.4% | 2.7% | 10.5% | $13 962 056 | $276 706 935 | $1 219 237 893 | 0.23 |
|
||
| 210 |
AIOZ Network
AIOZ
|
$0,2369 | 0.8% | 6.5% | 20.3% | 38.4% | $5 591 936 | $276 049 839 | $276 120 349 | 1.0 |
|
||
| 211 |
Creditcoin
CTC
|
$0,6235 | 0.7% | 3.7% | 6.7% | 13.9% | $8 904 332 | $274 633 060 | $374 997 304 | 0.73 |
|
||
| 212 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.0% | $4 337 925 | $274 626 310 | $274 626 310 | 1.0 |
|
||
| 213 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Закупуване
|
$85 005,13 | 0.1% | 1.0% | 3.3% | 7.3% | $5 134 810 | $273 363 799 | $273 363 799 | 1.0 |
|
|
| 214 |
Ether.fi Staked BTC
EBTC
|
$85 012,13 | 0.4% | 1.4% | 3.5% | 7.3% | $3 829 442 | $271 789 374 | $271 789 374 | 1.0 |
|
||
| 215 |
Dash
DASH
|
Закупуване
|
$22,26 | 0.6% | 3.0% | 9.2% | 13.9% | $32 488 019 | $271 615 501 | $271 625 558 | 1.0 |
|
|
| 216 |
Entangle
NTGL
|
$0,0004479 | 0.5% | 5.8% | 55.2% | 98.9% | $15 828,51 | $269 344 390 | $377 732 002 | 0.71 |
|
||
| 217 |
Stader ETHx
ETHX
|
$1 986,45 | 0.1% | 0.1% | 8.9% | 19.6% | $4 975,01 | $267 295 992 | $267 295 992 | 1.0 |
|
||
| 218 |
1inch
1INCH
|
Закупуване
|
$0,1919 | 0.2% | 2.0% | 12.0% | 21.6% | $22 557 029 | $264 569 879 | $287 967 406 | 0.92 |
|
|
| 219 |
Quorium
QGOLD
|
$3 130,06 | 0.0% | 0.1% | 3.6% | 9.3% | $86 637,23 | $263 227 354 | $263 227 354 | 1.0 |
|
||
| 220 |
SafePal
SFP
|
$0,5237 | 0.6% | 1.5% | 1.2% | 15.6% | $8 055 715 | $262 298 643 | $262 298 643 | 1.0 |
|
||
| 221 |
Coinbase Wrapped Staked ETH
CBETH
|
$2 059,98 | 0.1% | 0.0% | 8.7% | 19.6% | $4 481 189 | $261 774 246 | $768 959 062 | 0.34 |
|
||
| 222 |
Golem
GLM
|
$0,2545 | 0.1% | 3.7% | 13.2% | 21.5% | $14 896 109 | $254 391 449 | $254 391 449 | 1.0 |
|
||
| 223 |
Kusama
KSM
|
$15,59 | 0.1% | 5.6% | 15.9% | 20.2% | $13 309 633 | $254 387 155 | $254 390 386 | 1.0 |
|
||
| 224 |
Swell Ethereum
SWETH
|
$2 043,18 | 0.3% | 0.1% | 8.8% | 19.6% | $78 014,42 | $247 982 260 | $247 989 174 | 1.0 |
|
||
| 225 |
Ripple USD
RLUSD
|
$1,00 | 0.2% | 0.0% | 0.0% | 0.0% | $47 972 097 | $243 750 494 | $243 750 494 | 1.0 |
|
||
| 226 |
Venom
VENOM
|
$0,1177 | 0.1% | 0.7% | 8.8% | 93.4% | $482 764 | $243 097 796 | $856 885 166 | 0.28 |
|
||
| 227 |
Snek
SNEK
|
$0,003278 | 0.8% | 0.8% | 15.6% | 27.4% | $1 352 182 | $242 923 852 | $245 866 119 | 0.99 |
|
||
| 228 |
Blur
BLUR
|
$0,1046 | 0.2% | 4.6% | 14.0% | 20.6% | $19 713 295 | $237 976 126 | $314 130 220 | 0.76 |
|
||
| 229 |
ZKsync
ZK
|
$0,06462 | 0.4% | 5.4% | 20.7% | 33.3% | $28 250 209 | $237 379 828 | $1 356 456 158 | 0.18 |
|
||
| 230 |
Aethir
ATH
|
$0,03003 | 0.1% | 1.1% | 16.1% | 19.7% | $24 051 224 | $236 793 707 | $1 259 011 194 | 0.19 |
|
||
| 231 |
cWBTC
CWBTC
|
$1 710,05 | 0.2% | 1.0% | 3.3% | 7.3% | $0,00 | $236 286 716 | $236 286 716 | 1.0 |
|
||
| 232 |
Frax Ether
FRXETH
|
$1 877,99 | 0.4% | 0.7% | 8.9% | 18.2% | $1 229 403 | $236 269 842 | $236 269 842 | 1.0 |
|
||
| 233 |
Theta Fuel
TFUEL
|
$0,03413 | 0.4% | 2.6% | 16.0% | 22.4% | $2 075 135 | $235 168 579 | $235 236 502 | 1.0 |
|
||
| 234 |
Synthetix Network
SNX
|
Закупуване
|
$0,6890 | 0.2% | 11.1% | 25.9% | 27.0% | $37 522 376 | $233 825 066 | $234 116 866 | 1.0 |
|
|
| 235 |
MimbleWimbleCoin
MWC
|
$21,30 | 0.0% | 2.7% | 7.2% | 27.6% | $198 523 | $233 798 467 | $233 800 262 | 1.0 |
|
||
| 236 |
SuperVerse
SUPER
|
$0,5121 | 0.3% | 5.0% | 14.4% | 15.2% | $25 447 791 | $231 430 454 | $512 359 201 | 0.45 |
|
||
| 237 |
Saros
SAROS
|
$0,08767 | 0.8% | 4.1% | 57.1% | 484.9% | $2 056 102 | $229 650 594 | $874 859 462 | 0.26 |
|
||
| 238 |
Notcoin
NOT
|
$0,002224 | 0.5% | 4.1% | 18.4% | 24.6% | $32 737 826 | $227 966 147 | $227 966 147 | 1.0 |
|
||
| 239 |
KAITO
KAITO
|
$0,9360 | 1.3% | 13.4% | 31.1% | 54.7% | $55 517 736 | $226 373 997 | $937 797 917 | 0.24 |
|
||
| 240 |
Wormhole
W
|
$0,07577 | 0.2% | 9.3% | 26.1% | 43.9% | $46 144 074 | $222 885 287 | $759 579 088 | 0.29 |
|
||
| 241 |
Zilliqa
ZIL
|
$0,01126 | 0.2% | 3.4% | 15.7% | 19.2% | $17 203 619 | $221 976 006 | $229 659 148 | 0.97 |
|
||
| 242 |
WEMIX
WEMIX
|
$0,5224 | 0.3% | 1.7% | 2.5% | 12.5% | $1 427 896 | $220 393 750 | $283 252 836 | 0.78 |
|
||
| 243 |
Eigenlayer
EIGEN
|
$0,8877 | 0.6% | 6.4% | 26.8% | 46.0% | $39 154 141 | $217 047 534 | $1 523 481 152 | 0.14 |
|
||
| 244 |
Astar
ASTR
|
$0,02832 | 0.2% | 5.4% | 18.9% | 24.6% | $8 312 129 | $216 033 511 | $237 491 587 | 0.91 |
|
||
| 245 |
aBTC
ABTC
|
$85 168,69 | 0.4% | 1.3% | 3.7% | 6.9% | $408 158 | $214 191 922 | $214 191 922 | 1.0 |
|
||
| 246 |
MEOW
MEOW
|
$0,002375 | 0.1% | 2.7% | 18.4% | 44.6% | $38 568,75 | $213 735 553 | $213 735 553 | 1.0 |
|
||
| 247 |
AgentFun.AI
AGENTFUN
|
$2,13 | 2.4% | 2.8% | 0.6% | 20.5% | $13 493,64 | $213 684 750 | $213 684 750 | 1.0 |
|
||
| 248 |
dYdX
ETHDYDX
|
$0,6326 | 0.0% | 4.0% | 16.0% | 13.9% | $15 943 395 | $213 459 408 | $213 459 408 | 1.0 |
|
||
| 249 |
GHO
GHO
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $7 984 628 | $213 356 420 | $213 356 420 | 1.0 |
|
||
| 250 |
Nervos Network
CKB
|
$0,004591 | 0.5% | 4.8% | 18.1% | 29.3% | $18 309 596 | $212 305 580 | $215 674 444 | 0.98 |
|
||
| 251 |
USDa
USDA
|
$0,9976 | 0.0% | 0.2% | 0.1% | 0.2% | $605 848 | $212 193 766 | $212 193 766 | 1.0 |
|
||
| 252 |
Wrapped AVAX
WAVAX
|
$19,49 | 0.2% | 1.0% | 14.2% | 16.8% | $25 123 201 | $209 095 058 | $209 095 058 | 1.0 |
|
||
| 253 |
ai16z
AI16Z
|
$0,1885 | 0.1% | 2.7% | 12.8% | 56.7% | $89 361 590 | $208 866 302 | $208 866 302 | 1.0 |
|
||
| 254 |
Echelon Prime
PRIME
|
$3,58 | 0.5% | 4.2% | 14.8% | 30.6% | $8 247 708 | $207 653 511 | $398 225 231 | 0.52 |
|
||
| 255 |
0x Protocol
ZRX
|
$0,2433 | 0.2% | 2.4% | 14.6% | 17.9% | $33 537 828 | $206 448 913 | $243 340 110 | 0.85 |
|
||
| 256 |
Liquid Staked ETH
LSETH
|
$2 021,84 | 0.1% | 0.1% | 8.8% | 19.7% | $49 855,34 | $205 679 336 | $205 679 336 | 1.0 |
|
||
| 257 |
Basic Attention
BAT
|
Закупуване
|
$0,1366 | 0.8% | 4.0% | 14.1% | 19.5% | $18 753 415 | $204 366 681 | $204 958 553 | 1.0 |
|
|
| 258 |
Qtum
QTUM
|
$1,93 | 0.6% | 1.9% | 14.1% | 23.3% | $15 179 089 | $204 177 706 | $208 502 867 | 0.98 |
|
||
| 259 |
Elixir deUSD
DEUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $7 779 767 | $203 662 979 | $203 662 979 | 1.0 |
|
||
| 260 |
Ket
KET
|
$0,2025 | 0.5% | 4.9% | 29.0% | 42.1% | $8 396 115 | $202 647 777 | $202 647 777 | 1.0 |
|
||
| 261 |
CHEX Token
CHEX
|
$0,1989 | 0.1% | 3.2% | 26.3% | 38.2% | $1 272 317 | $198 551 457 | $198 551 457 | 1.0 |
|
||
| 262 |
ZetaChain
ZETA
|
$0,2538 | 0.6% | 14.0% | 22.4% | 13.6% | $49 542 665 | $198 549 461 | $534 363 561 | 0.37 |
|
||
| 263 |
BTSE Token
BTSE
|
$1,22 | 0.2% | 0.6% | 14.5% | 50.4% | $1 458 909 | $197 967 636 | $244 311 739 | 0.81 |
|
||
| 264 |
VeThor
VTHO
|
$0,002227 | 0.3% | 4.0% | 15.1% | 27.6% | $4 989 305 | $195 777 094 | $195 780 168 | 1.0 |
|
||
| 265 |
Arkham
ARKM
|
$0,5029 | 0.6% | 4.9% | 22.5% | 20.9% | $71 819 964 | $195 576 812 | $504 361 120 | 0.39 |
|
||
| 266 |
Baby Doge Coin
BABYDOGE
|
$0.081172 | 0.6% | 5.9% | 20.3% | 19.0% | $18 649 537 | $194 214 760 | $492 977 571 | 0.39 |
|
||
| 267 |
SwissBorg
BORG
|
$0,1965 | 0.1% | 3.8% | 1.3% | 8.6% | $1 053 444 | $193 077 186 | $193 077 186 | 1.0 |
|
||
| 268 |
KOGE
KOGE
|
$56,77 | 0.5% | 1.0% | 9.2% | 32.7% | $438 567 | $192 227 397 | $192 227 397 | 1.0 |
|
||
| 269 |
Stargate Finance
STG
|
$0,1947 | 0.1% | 3.6% | 14.2% | 23.5% | $6 182 327 | $189 565 894 | $195 134 099 | 0.97 |
|
||
| 270 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2 133 617 | $189 078 186 | $189 078 186 | 1.0 |
|
||
| 271 |
Decred
DCR
|
$11,29 | 0.4% | 3.3% | 9.2% | 9.3% | $2 115 881 | $188 659 261 | $188 670 346 | 1.0 |
|
||
| 272 |
Livepeer
LPT
|
$4,79 | 0.5% | 4.7% | 19.9% | 31.4% | $21 913 831 | $188 397 520 | $188 397 520 | 1.0 |
|
||
| 273 |
Trip
TRIP
|
$6,34 | 0.1% | 1.5% | 7.3% | - | $2 162,72 | $185 944 759 | $617 714 791 | 0.3 |
|
||
| 274 |
Celo
CELO
|
$0,3262 | 0.4% | 3.8% | 18.2% | 18.9% | $22 722 756 | $185 822 429 | $327 176 129 | 0.57 |
|
||
| 275 |
Oasis
ROSE
|
$0,02729 | 0.2% | 7.0% | 20.5% | 32.9% | $14 585 226 | $184 204 570 | $273 714 943 | 0.67 |
|
||
| 276 |
Popcat
POPCAT
|
$0,1874 | 1.3% | 6.4% | 24.9% | 33.9% | $44 462 814 | $183 779 566 | $183 779 566 | 1.0 |
|
||
| 277 |
Osmosis
OSMO
|
$0,2554 | 0.7% | 4.3% | 15.3% | 14.8% | $8 209 518 | $183 614 709 | $254 627 144 | 0.72 |
|
||
| 278 |
Moca Network
MOCA
|
$0,08335 | 0.9% | 4.7% | 22.0% | 30.1% | $25 530 316 | $180 903 590 | $740 461 487 | 0.24 |
|
||
| 279 |
Staked Frax Ether
SFRXETH
|
$2 101,83 | 0.0% | 0.0% | 8.8% | 19.4% | $478 629 | $180 856 808 | $180 856 808 | 1.0 |
|
||
| 280 |
Fluid
FLUID
|
$4,59 | 0.0% | 1.1% | 11.0% | 31.1% | $15 764 651 | $180 828 761 | $458 527 938 | 0.39 |
|
||
| 281 |
BENQI Liquid Staked AVAX
SAVAX
|
$23,25 | 0.1% | 1.4% | 14.1% | 16.3% | $707 678 | $178 656 652 | $178 656 652 | 1.0 |
|
||
| 282 |
IoTeX
IOTX
|
$0,01887 | 0.4% | 0.7% | 0.1% | 1.4% | $17 476 116 | $178 076 184 | $178 076 184 | 1.0 |
|
||
| 283 |
Convex Finance
CVX
|
$2,17 | 0.3% | 3.9% | 11.4% | 9.2% | $20 520 106 | $177 777 179 | $216 530 459 | 0.82 |
|
||
| 284 |
OriginTrail
TRAC
|
$0,3543 | 0.0% | 4.5% | 18.1% | 11.6% | $1 742 145 | $176 858 796 | $177 108 082 | 1.0 |
|
||
| 285 |
Holo
HOT
|
$0,0009926 | 0.4% | 5.8% | 17.7% | 30.0% | $10 839 428 | $176 308 130 | $176 308 130 | 1.0 |
|
||
| 286 |
APF coin
APFC
|
$1,03 | 0.2% | 0.4% | 1.5% | 7.4% | $2 981 086 | $175 821 702 | $258 153 316 | 0.68 |
|
||
| 287 |
Vana
VANA
|
$5,69 | 0.9% | 5.9% | 20.6% | 26.7% | $20 046 381 | $175 021 258 | $681 901 007 | 0.26 |
|
||
| 288 |
Ankr Network
ANKR
|
Закупуване
|
$0,01731 | 0.5% | 4.6% | 14.7% | 18.7% | $29 089 931 | $173 012 113 | $173 012 113 | 1.0 |
|
|
| 289 |
aelf
ELF
|
$0,2328 | 1.1% | 1.2% | 9.6% | 12.8% | $21 765 727 | $172 121 275 | $231 971 829 | 0.74 |
|
||
| 290 |
DeepBook
DEEP
|
$0,06838 | 0.9% | 4.6% | 27.7% | 54.3% | $16 798 828 | $170 737 686 | $682 950 746 | 0.25 |
|
||
| 291 |
Frax Share
FXS
|
$1,92 | 0.9% | 4.8% | 18.9% | 15.9% | $16 028 967 | $170 716 845 | $191 366 284 | 0.89 |
|
||
| 292 |
RCGE
$RCGE
|
$0,01422 | - | - | - | - | $2,43 | $168 805 259 | $168 805 259 | 1.0 |
|
||
| 293 |
Siacoin
SC
|
$0,002994 | 0.1% | 2.8% | 14.4% | 19.1% | $20 260 434 | $167 763 448 | $179 528 972 | 0.93 |
|
||
| 294 |
Ravencoin
RVN
|
$0,01119 | 0.4% | 1.9% | 14.8% | 18.8% | $9 086 553 | $167 724 956 | $167 746 939 | 1.0 |
|
||
| 295 |
Bridged Ether (StarkGate)
ETH
|
Закупуване
|
$1 881,99 | 0.1% | 0.1% | 8.9% | 19.8% | $1 576 405 | $166 766 364 | $166 766 364 | 1.0 |
|
|
| 296 |
Gigachad
GIGA
|
$0,01723 | 0.1% | 10.5% | 25.6% | 16.8% | $8 563 302 | $165 655 468 | $165 655 468 | 1.0 |
|
||
| 297 |
CoinEx
CET
|
$0,06104 | 0.4% | 2.9% | 1.4% | 6.9% | $132 026 | $165 349 641 | $165 349 641 | 1.0 |
|
||
| 298 |
Chia
XCH
|
$11,38 | 0.0% | 1.5% | 10.1% | 35.6% | $10 098 776 | $165 340 611 | $374 542 657 | 0.44 |
|
||
| 299 |
Freysa AI
FAI
|
$0,02004 | 0.1% | 4.0% | 15.3% | 7.2% | $1 065 748 | $163 986 455 | $163 986 455 | 1.0 |
|
||
| 300 |
Sun Token
SUN
|
$0,01661 | 0.7% | 0.8% | 0.4% | 6.0% | $33 527 612 | $163 027 448 | $329 946 353 | 0.49 |
|
||
Показване 201 до 300 от 17122 резултата
Редове
Или го разгледайте в магазините за приложения
