Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.8% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 8%.
CoinGecko следи понастоящем 17 122 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$2 831 055 670 344
Пазарна кап
1.8%
$90 785 061 158
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Tether Gold
XAUT
|
$3 147,34 | 0.1% | 0.6% | 3.7% | 10.0% | $20 910 006 | $775 890 636 | $775 890 636 | 1.0 |
|
||
| 102 |
Berachain
BERA
|
$7,14 | 0.8% | 3.7% | 10.8% | 8.4% | $161 756 861 | $771 095 868 | $3 573 878 706 | 0.22 |
|
||
| 103 |
Solv Protocol SolvBTC.BBN
SOLVBTC.BBN
|
$84 142,73 | 0.1% | 1.3% | 1.7% | 7.0% | $308 559 | $756 046 887 | $756 046 887 | 1.0 |
|
||
| 104 |
Wrapped BNB
WBNB
|
$602,55 | 0.4% | 2.4% | 4.5% | 0.3% | $265 720 886 | $736 645 699 | $736 645 699 | 1.0 |
|
||
| 105 |
Mantle Staked Ether
METH
|
$1 995,29 | 0.0% | 0.1% | 8.9% | 19.7% | $1 467 776 | $729 795 329 | $729 795 329 | 1.0 |
|
||
| 106 |
PayPal USD
PYUSD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $41 764 360 | $721 021 228 | $721 021 228 | 1.0 |
|
||
| 107 |
Jito
JTO
|
$2,27 | 0.6% | 4.5% | 8.7% | 13.2% | $45 282 344 | $709 299 176 | $2 274 223 851 | 0.31 |
|
||
| 108 |
Walrus
WAL
|
$0,5644 | 1.1% | 4.5% | - | - | $158 887 372 | $703 881 074 | $2 815 524 294 | 0.25 |
|
||
| 109 |
PAX Gold
PAXG
|
$3 141,52 | 0.0% | 0.3% | 3.7% | 9.5% | $57 006 359 | $688 198 027 | $688 198 027 | 1.0 |
|
||
| 110 |
Curve DAO
CRV
|
$0,5262 | 0.5% | 2.6% | 6.2% | 13.2% | $170 070 087 | $686 574 567 | $1 177 421 436 | 0.58 |
|
||
| 111 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Закупуване
|
$84 895,36 | 0.2% | 0.9% | 3.3% | 7.1% | $113 913 633 | $686 101 937 | $686 101 937 | 1.0 |
|
|
| 112 |
GALA
GALA
|
Закупуване
|
$0,01570 | 0.0% | 2.5% | 16.6% | 23.5% | $59 433 664 | $686 016 433 | $686 016 433 | 1.0 |
|
|
| 113 |
Tezos
XTZ
|
Закупуване
|
$0,6547 | 0.6% | 3.2% | 11.0% | 19.0% | $20 134 583 | $678 171 836 | $691 410 348 | 0.98 |
|
|
| 114 |
The Sandbox
SAND
|
Закупуване
|
$0,2699 | 0.2% | 3.2% | 14.2% | 19.0% | $61 858 937 | $658 876 789 | $808 154 469 | 0.82 |
|
|
| 115 |
Zcash
ZEC
|
Закупуване
|
$41,03 | 0.4% | 4.4% | 10.3% | 1.2% | $84 322 374 | $655 018 068 | $655 029 467 | 1.0 |
|
|
| 116 |
Stargate Bridged USDC (Berachain)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $21 655 939 | $653 582 433 | $653 582 433 | 1.0 |
|
||
| 117 |
BitTorrent
BTT
|
$0.066626 | 0.6% | 0.5% | 9.4% | 12.5% | $20 330 712 | $652 746 668 | $655 354 088 | 1.0 |
|
||
| 118 |
IOTA
IOTA
|
Закупуване
|
$0,1726 | 1.0% | 2.1% | 16.1% | 25.8% | $21 221 787 | $639 093 341 | $792 845 299 | 0.81 |
|
|
| 119 |
Bitcoin SV
BSV
|
$31,76 | 0.2% | 2.3% | 10.8% | 9.8% | $26 326 426 | $630 098 045 | $630 098 640 | 1.0 |
|
||
| 120 |
Stables Labs USDX
USDX
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $421 074 | $626 013 469 | $626 013 469 | 1.0 |
|
||
| 121 |
Kaia
KAIA
|
$0,1053 | 1.4% | 0.4% | 4.9% | 13.1% | $9 919 445 | $615 776 293 | $615 776 312 | 1.0 |
|
||
| 122 |
Marinade Staked SOL
MSOL
|
$161,24 | 0.1% | 2.3% | 12.5% | 20.9% | $7 196 188 | $608 248 685 | $608 248 685 | 1.0 |
|
||
| 123 |
Flow
FLOW
|
Закупуване
|
$0,3840 | 0.1% | 2.4% | 11.8% | 20.9% | $24 880 399 | $603 025 551 | $603 025 551 | 1.0 |
|
|
| 124 |
Renzo Restaked ETH
EZETH
|
$1 961,38 | 0.1% | 0.2% | 8.6% | 19.4% | $1 220 243 | $575 067 623 | $575 067 623 | 1.0 |
|
||
| 125 |
FLOKI
FLOKI
|
Закупуване
|
$0,00005837 | 0.2% | 4.2% | 19.2% | 29.8% | $82 291 658 | $563 705 626 | $583 291 847 | 0.97 |
|
|
| 126 |
PancakeSwap
CAKE
|
$1,87 | 1.0% | 7.4% | 22.4% | 0.3% | $102 798 577 | $552 048 618 | $699 138 328 | 0.79 |
|
||
| 127 |
Raydium
RAY
|
$1,89 | 1.9% | 5.4% | 8.5% | 23.1% | $76 370 730 | $550 182 681 | $1 049 951 561 | 0.52 |
|
||
| 128 |
Helium
HNT
|
$3,02 | 0.3% | 2.8% | 10.4% | 9.9% | $5 150 486 | $541 704 678 | $672 004 471 | 0.81 |
|
||
| 129 |
Infrared Bera
IBERA
|
$7,18 | 0.3% | 3.8% | 10.8% | 1.6% | $788 861 | $540 943 370 | $540 943 370 | 1.0 |
|
||
| 130 |
Ethereum Name Service
ENS
|
$16,08 | 0.5% | 2.4% | 11.5% | 27.5% | $76 000 501 | $532 742 016 | $1 606 309 718 | 0.33 |
|
||
| 131 |
Jupiter Staked SOL
JUPSOL
|
$138,15 | 0.3% | 2.2% | 12.5% | 20.8% | $2 621 080 | $531 526 848 | $531 526 848 | 1.0 |
|
||
| 132 |
Honey
HONEY
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39 891 807 | $526 967 811 | $526 967 811 | 1.0 |
|
||
| 133 |
Fartcoin
FARTCOIN
|
$0,5187 | 1.5% | 3.8% | 16.4% | 50.3% | $162 248 733 | $518 429 924 | $518 429 924 | 1.0 |
|
||
| 134 |
Pyth Network
PYTH
|
$0,1426 | 0.1% | 3.3% | 18.1% | 30.0% | $46 276 306 | $516 282 628 | $1 424 232 344 | 0.36 |
|
||
| 135 |
Grass
GRASS
|
$1,87 | 0.6% | 4.2% | 16.6% | 24.9% | $71 952 153 | $514 296 338 | $1 866 939 878 | 0.28 |
|
||
| 136 |
JasmyCoin
JASMY
|
$0,01052 | 0.3% | 7.4% | 19.9% | 44.0% | $62 185 133 | $509 239 963 | $525 857 046 | 0.97 |
|
||
| 137 |
TrueUSD
TUSD
|
$0,9979 | 0.1% | 0.1% | 0.2% | 0.1% | $25 641 514 | $494 474 731 | $494 474 731 | 1.0 |
|
||
| 138 |
Beldex
BDX
|
$0,07123 | 0.1% | 6.1% | 3.6% | 2.9% | $3 841 668 | $492 392 805 | $707 303 655 | 0.7 |
|
||
| 139 |
Pendle
PENDLE
|
$3,05 | 0.6% | 5.9% | 4.3% | 8.7% | $121 905 801 | $491 536 436 | $857 550 491 | 0.57 |
|
||
| 140 |
dYdX
DYDX
|
$0,6336 | 0.3% | 3.8% | 15.8% | 13.8% | $18 598 977 | $489 710 550 | $489 710 550 | 1.0 |
|
||
| 141 |
pumpBTC
PUMPBTC
|
$84 318,53 | 0.4% | 1.7% | 2.6% | 5.7% | $440 240 | $487 510 574 | $487 510 574 | 1.0 |
|
||
| 142 |
Core
CORE
|
$0,4849 | 0.1% | 3.3% | 6.5% | 5.6% | $29 383 725 | $483 784 342 | $1 017 777 976 | 0.48 |
|
||
| 143 |
SPX6900
SPX
|
$0,5183 | 0.1% | 7.8% | 19.2% | 14.5% | $46 451 138 | $482 502 027 | $482 502 027 | 1.0 |
|
||
| 144 |
Resolv USR
USR
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $4 224 111 | $468 471 566 | $468 471 566 | 1.0 |
|
||
| 145 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $21 322 299 | $468 000 748 | $468 000 748 | 1.0 |
|
||
| 146 |
Decentraland
MANA
|
Закупуване
|
$0,2480 | 0.1% | 2.2% | 13.8% | 15.9% | $48 029 187 | $462 665 170 | $543 208 184 | 0.85 |
|
|
| 147 |
MultiversX
EGLD
|
$16,39 | 0.6% | 1.2% | 16.0% | 32.7% | $17 794 357 | $459 648 939 | $459 648 939 | 1.0 |
|
||
| 148 |
Axie Infinity
AXS
|
$2,86 | 0.1% | 5.1% | 21.0% | 23.2% | $25 291 683 | $456 902 776 | $770 789 023 | 0.59 |
|
||
| 149 |
Telcoin
TEL
|
$0,004946 | 0.0% | 1.9% | 23.5% | 46.5% | $2 597 712 | $454 845 335 | $494 936 872 | 0.92 |
|
||
| 150 |
Mantle Restaked ETH
CMETH
|
$1 994,75 | 0.0% | 0.2% | 8.9% | 19.7% | $3 226 962 | $447 499 474 | $447 499 474 | 1.0 |
|
||
| 151 |
Olympus
OHM
|
$27,38 | 0.1% | 2.3% | 5.0% | 14.6% | $7 661 913 | $446 081 101 | $448 699 744 | 0.99 |
|
||
| 152 |
Binance-Peg Dogecoin
DOGE
|
Закупуване
|
$0,1717 | 0.0% | 1.1% | 16.0% | 21.4% | $2 098 602 | $440 651 501 | $440 651 501 | 1.0 |
|
|
| 153 |
Ronin
RON
|
$0,7113 | 1.0% | 2.4% | 11.8% | 27.9% | $13 052 250 | $440 214 376 | $710 722 791 | 0.62 |
|
||
| 154 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$85 308,87 | 0.0% | 1.2% | 3.0% | 7.1% | $17 749 324 | $435 896 536 | $435 896 536 | 1.0 |
|
||
| 155 |
APENFT
NFT
|
$0.064384 | 0.1% | 0.7% | 0.8% | 0.9% | $18 848 213 | $433 891 261 | $438 222 838 | 0.99 |
|
||
| 156 |
Starknet
STRK
|
$0,1456 | 0.8% | 6.7% | 20.0% | 32.2% | $31 089 680 | $421 922 386 | $1 452 261 751 | 0.29 |
|
||
| 157 |
Sonic Bridged USDC.e (Sonic)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $72 981 515 | $419 843 085 | $419 843 085 | 1.0 |
|
||
| 158 |
clBTC
CLBTC
|
$83 972,97 | 0.0% | 0.5% | 3.6% | 8.3% | $3,47 | $419 333 418 | $419 333 418 | 1.0 |
|
||
| 159 |
L2 Standard Bridged WETH (Base)
WETH
|
$1 882,99 | 0.0% | 0.1% | 8.8% | 19.8% | $415 871 252 | $418 848 852 | $418 848 852 | 1.0 |
|
||
| 160 |
dogwifhat
WIF
|
Закупуване
|
$0,4186 | 0.1% | 4.8% | 26.3% | 45.5% | $205 510 191 | $418 067 498 | $418 067 498 | 1.0 |
|
|
| 161 |
Kava
KAVA
|
Закупуване
|
$0,3849 | 0.8% | 12.8% | 21.7% | 13.9% | $76 008 332 | $416 539 889 | $416 539 889 | 1.0 |
|
|
| 162 |
Conflux
CFX
|
$0,08249 | 0.5% | 0.3% | 14.1% | 28.0% | $50 446 976 | $414 298 857 | $462 464 534 | 0.9 |
|
||
| 163 |
Chiliz
CHZ
|
Закупуване
|
$0,04297 | 0.5% | 1.2% | 12.5% | 15.2% | $60 541 458 | $408 154 954 | $408 154 954 | 1.0 |
|
|
| 164 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$1 883,16 | 0.0% | 0.1% | 8.8% | 19.7% | $301 652 420 | $407 461 607 | $407 461 607 | 1.0 |
|
||
| 165 |
THORChain
RUNE
|
$1,16 | 0.1% | 3.9% | 13.2% | 15.0% | $90 885 057 | $407 016 238 | $492 752 702 | 0.83 |
|
||
| 166 |
Hashnote USYC
USYC
|
$1,08 | 0.1% | 0.1% | 0.1% | 2.5% | $3 601,13 | $406 604 973 | $406 604 973 | 1.0 |
|
||
| 167 |
Super OETH
SUPEROETHB
|
$1 881,95 | 0.0% | 0.2% | 8.8% | 19.8% | $426 366 | $406 085 396 | $406 085 396 | 1.0 |
|
||
| 168 |
USDB
USDB
|
$0,9986 | 0.1% | 0.1% | 0.2% | 0.3% | $1 638 031 | $405 496 916 | $405 496 916 | 1.0 |
|
||
| 169 |
OUSG
OUSG
|
$110,53 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $405 085 386 | $405 085 386 | 1.0 |
|
||
| 170 |
Arweave
AR
|
$6,08 | 0.1% | 7.4% | 18.6% | 27.2% | $35 261 601 | $397 918 847 | $397 918 847 | 1.0 |
|
||
| 171 |
eCash
XEC
|
$0,00001989 | 0.1% | 1.3% | 14.5% | 15.6% | $20 074 311 | $394 505 680 | $394 505 867 | 1.0 |
|
||
| 172 |
Compound
COMP
|
Закупуване
|
$43,68 | 0.4% | 16.4% | 4.1% | 14.9% | $355 932 426 | $389 502 172 | $435 684 805 | 0.89 |
|
|
| 173 |
Ondo US Dollar Yield
USDY
|
$1,10 | 0.0% | 0.7% | 0.8% | 0.6% | $5 411 676 | $383 157 061 | $591 751 740 | 0.65 |
|
||
| 174 |
Virtuals Protocol
VIRTUAL
|
$0,5871 | 0.6% | 2.6% | 28.2% | 46.4% | $106 787 139 | $381 501 548 | $585 869 945 | 0.65 |
|
||
| 175 |
StakeWise Staked ETH
OSETH
|
$1 963,55 | 0.2% | 0.0% | 8.9% | 20.2% | $7 884,44 | $380 405 298 | $380 405 298 | 1.0 |
|
||
| 176 |
tBTC
TBTC
|
$85 009,10 | 0.2% | 1.1% | 2.9% | 7.1% | $14 523 062 | $377 129 686 | $377 129 686 | 1.0 |
|
||
| 177 |
ApeCoin
APE
|
Закупуване
|
$0,4624 | 0.1% | 6.3% | 20.4% | 26.5% | $40 563 405 | $369 231 480 | $461 853 704 | 0.8 |
|
|
| 178 |
Reserve Rights
RSR
|
$0,006321 | 0.3% | 5.9% | 21.0% | 17.6% | $28 067 898 | $354 053 841 | $631 438 655 | 0.56 |
|
||
| 179 |
Plume
PLUME
|
$0,1772 | 0.5% | 2.6% | 8.8% | 22.6% | $34 556 076 | $353 974 648 | $1 769 873 238 | 0.2 |
|
||
| 180 |
NEO
NEO
|
Закупуване
|
$5,00 | 0.2% | 8.3% | 37.3% | 47.5% | $121 498 962 | $353 052 630 | $500 570 863 | 0.71 |
|
|
| 181 |
Beam
BEAM
|
$0,006719 | 0.4% | 7.5% | 26.8% | 18.5% | $24 816 858 | $351 792 833 | $397 341 049 | 0.89 |
|
||
| 182 |
Frax
FRAX
|
Закупуване
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.3% | $5 336 824 | $348 449 071 | $348 449 071 | 1.0 |
|
|
| 183 |
Trust Wallet
TWT
|
$0,8369 | 0.7% | 3.5% | 9.3% | 19.2% | $14 026 933 | $347 983 085 | $835 193 013 | 0.42 |
|
||
| 184 |
Polygon
MATIC
|
Закупуване
|
$0,1981 | 0.0% | 4.0% | 18.8% | 30.0% | $1 807 956 | $345 956 147 | $1 980 808 153 | 0.17 |
|
|
| 185 |
Axelar
AXL
|
$0,3650 | 0.0% | 4.2% | 17.5% | 12.2% | $8 804 336 | $343 683 224 | $436 301 197 | 0.79 |
|
||
| 186 |
Mantle Bridged USDT (Mantle)
USDT
|
Закупуване
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.0% | $1 550 962 | $343 067 547 | $343 067 547 | 1.0 |
|
|
| 187 |
Aerodrome Finance
AERO
|
$0,4278 | 0.1% | 5.5% | 20.6% | 35.3% | $24 013 721 | $342 511 229 | $667 828 359 | 0.51 |
|
||
| 188 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$1 880,38 | 0.1% | 0.6% | 9.5% | 20.0% | $22,06 | $334 839 172 | $334 839 172 | 1.0 |
|
||
| 189 |
ether.fi Staked ETH
EETH
|
$1 881,21 | 0.0% | 0.1% | 8.7% | 19.9% | $47 721,74 | $324 409 103 | $4 622 192 481 | 0.07 |
|
||
| 190 |
Pudgy Penguins
PENGU
|
$0,005156 | 0.4% | 5.6% | 28.3% | 38.5% | $58 089 890 | $323 925 073 | $395 366 567 | 0.82 |
|
||
| 191 |
Binance-Peg BUSD
BUSD
|
Закупуване
|
$1,00 | 0.1% | 0.2% | 0.3% | 0.1% | $2 227 691 | $323 688 614 | $323 688 614 | 1.0 |
|
|
| 192 |
Terra Luna Classic
LUNC
|
$0,00005947 | 0.5% | 3.0% | 11.4% | 13.8% | $12 934 468 | $323 532 634 | $386 325 894 | 0.84 |
|
||
| 193 |
JUST
JST
|
$0,03209 | 0.3% | 4.2% | 3.8% | 1.4% | $38 471 793 | $317 625 904 | $317 625 904 | 1.0 |
|
||
| 194 |
Amp
AMP
|
$0,003756 | 0.1% | 5.1% | 11.7% | 25.2% | $10 864 505 | $315 949 647 | $373 856 662 | 0.85 |
|
||
| 195 |
Akash Network
AKT
|
$1,27 | 0.3% | 6.2% | 10.8% | 22.2% | $11 898 550 | $314 225 113 | $315 298 320 | 1.0 |
|
||
| 196 |
Brett
BRETT
|
$0,03168 | 0.2% | 2.9% | 21.9% | 25.7% | $26 092 577 | $312 549 024 | $312 549 025 | 1.0 |
|
||
| 197 |
Cheems Token
CHEEMS
|
$0.051524 | 1.7% | 9.7% | 21.0% | 81.6% | $9 568 218 | $310 569 746 | $310 569 746 | 1.0 |
|
||
| 198 |
Gnosis
GNO
|
$119,92 | 0.1% | 1.6% | 9.3% | 21.2% | $23 850 078 | $310 250 426 | $359 420 463 | 0.86 |
|
||
| 199 |
Safe
SAFE
|
$0,5449 | 0.0% | 8.3% | 16.0% | 9.0% | $35 892 987 | $308 037 294 | $543 365 563 | 0.57 |
|
||
| 200 |
Solayer
LAYER
|
$1,45 | 0.4% | 3.2% | 2.9% | 54.4% | $88 600 759 | $305 325 556 | $1 453 931 218 | 0.21 |
|
||
Показване 101 до 200 от 17122 резултата
Редове
Или го разгледайте в магазините за приложения
