مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل RPG العملات حسب القيمة السوقية
RPG القيمة السوقية اليوم 1.01 مليار دولار، بتغير -5.6% خلال آخر 24 ساعة.
أبرز النقاط
$1,011,309,733
القيمة السوقية
5.6%
$401,125,271
حجم التداول على مدار 24 ساعة
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
تغييرات السعر خلال 24 ساعة
إلى
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 127 |
FLOKI
FLOKI
|
شراء
|
$0.00005454 | 0.0% | 0.8% | 22.2% | 25.1% | $102,606,381 | $527,043,660 | $545,356,566 | 0.97 |
|
|
| 383 |
Big Time
BIGTIME
|
$0.06124 | 2.3% | 17.4% | 3.5% | 10.1% | $173,580,388 | $110,933,515 | $306,176,718 | 0.36 |
|
||
| 415 |
Illuvium
ILV
|
$12.30 | 0.1% | 1.8% | 18.2% | 23.7% | $22,323,931 | $92,245,640 | $118,123,364 | 0.78 |
|
||
| 750 |
Seraph
SERAPH
|
$0.1758 | 1.4% | 13.4% | 7.0% | 11.0% | $3,061,000 | $35,711,715 | $175,953,712 | 0.2 |
|
||
| 867 |
Fusionist
ACE
|
$0.5316 | 0.2% | 0.1% | 27.2% | 31.5% | $8,312,057 | $27,929,884 | $77,781,280 | 0.36 |
|
||
| 891 |
Aavegotchi
GHST
|
$0.5218 | 0.2% | 5.2% | 1.3% | 15.4% | $10,019,653 | $26,672,924 | $27,502,230 | 0.97 |
|
||
| 968 |
Mobox
MBOX
|
$0.05352 | 0.6% | 18.6% | 37.2% | 45.0% | $22,863,563 | $22,788,535 | $29,485,964 | 0.77 |
|
||
| 1218 |
VON
VON
|
$0.00006065 | 0.5% | 3.4% | 22.3% | 84.9% | $2,476,235 | $14,344,401 | $60,645,945 | 0.24 |
|
||
| 1238 |
World of Dypians
WOD
|
$0.08374 | 0.0% | 1.0% | 11.8% | 23.8% | $537,049 | $13,934,051 | $83,744,390 | 0.17 |
|
||
| 1359 |
TOPIA
TOPIA
|
$0.007799 | 1.2% | 1.3% | 19.9% | 34.4% | $109,191 | $11,196,276 | $38,993,609 | 0.29 |
|
||
| 1426 |
Pirate Nation Token
PIRATE
|
$0.04646 | 0.4% | 0.5% | 41.9% | 32.7% | $1,172,326 | $10,057,368 | $46,491,549 | 0.22 |
|
||
| 1513 |
Otherworld
OWN
|
$0.2568 | 2.5% | 7.8% | 14.8% | 22.6% | $3,875.79 | $8,844,996 | $250,259,237 | 0.04 |
|
||
| 1521 |
Guild of Guardians
GOG
|
$0.01225 | 0.5% | 0.4% | 27.5% | 38.7% | $397,407 | $8,766,611 | $12,251,559 | 0.72 |
|
||
| 1529 |
Voxies
VOXEL
|
$0.03802 | 0.5% | 37.7% | 53.1% | 56.7% | $34,082,572 | $8,707,848 | $11,428,748 | 0.76 |
|
||
| 1550 |
Sidus
SIDUS
|
$0.0007604 | 0.3% | 3.3% | 21.0% | 41.3% | $248,287 | $8,431,414 | $14,404,886 | 0.59 |
|
||
| 1673 |
Moon Tropica
CAH
|
$2.39 | 0.1% | 3.1% | 12.2% | 27.9% | $20,427.99 | $6,712,891 | $8,375,021 | 0.8 |
|
||
| 1738 |
SIPHER
SIPHER
|
$0.05241 | 0.0% | 2.2% | 10.3% | 24.3% | $7,120.57 | $6,079,544 | $7,087,094 | 0.86 |
|
||
| 1752 |
UFO Gaming
UFO
|
$0.062301 | 0.5% | 0.4% | 10.7% | 18.9% | $385,500 | $5,926,298 | $5,926,298 | 1.0 |
|
||
| 1772 |
DeFi Kingdoms
JEWEL
|
$0.05083 | 0.7% | 1.0% | 19.9% | 15.4% | $61,652.87 | $5,749,808 | $6,129,464 | 0.94 |
|
||
| 1910 |
Seedworld
SWORLD
|
$0.0006992 | 0.1% | 0.4% | 20.6% | 35.0% | $37,821.56 | $4,466,060 | $13,623,184 | 0.33 |
|
||
| 1951 |
Genopets
GENE
|
$0.05304 | 1.0% | 5.1% | 15.3% | 48.6% | $213,103 | $4,091,134 | $5,303,857 | 0.77 |
|
||
| 2063 |
Legend of Arcadia
ARCA
|
$0.02292 | 0.0% | 0.1% | 0.1% | 6.2% | $137,946 | $3,618,930 | $22,906,929 | 0.16 |
|
||
| 2109 |
MagicCraft
MCRT
|
$0.0006841 | 0.0% | 1.7% | 5.0% | 13.8% | $236,311 | $3,445,082 | $4,923,230 | 0.7 |
|
||
| 2215 |
QORPO WORLD
QORPO
|
$0.02036 | 1.0% | 3.8% | 26.9% | 38.3% | $94,829.69 | $3,085,210 | $15,222,881 | 0.2 |
|
||
| 2222 |
GensoKishi Metaverse
MV
|
$0.007633 | 0.3% | 0.4% | 0.8% | 4.8% | $1,685,550 | $3,062,034 | $3,064,044 | 1.0 |
|
||
| 2313 |
Apeiron
APRS
|
$0.01673 | 0.0% | 0.5% | 6.7% | 23.8% | $200,407 | $2,794,980 | $16,738,491 | 0.17 |
|
||
| 2388 |
Warped Games
WARPED
|
$0.0004012 | 0.6% | 11.4% | 12.9% | 13.7% | $60,161.56 | $2,550,601 | $4,011,626 | 0.64 |
|
||
| 2450 |
Moonsama
SAMA
|
$0.003229 | 0.3% | 0.1% | 9.8% | 19.1% | $42,492.96 | $2,409,933 | $3,232,643 | 0.75 |
|
||
| 2523 |
Decimated
DIO
|
$0.004101 | 0.2% | 0.6% | 9.3% | 6.9% | $303,697 | $2,224,291 | $4,102,113 | 0.54 |
|
||
| 2594 |
Freya the Chainbreaker
FREYA
|
$0.009385 | 1.0% | 18.8% | 27.3% | 32.0% | $149,343 | $2,062,342 | $2,062,342 | 1.0 |
|
||
| 2639 |
Domi
DOMI
|
$0.004381 | 0.1% | 0.3% | 28.4% | 22.6% | $13,899.85 | $1,959,092 | $4,378,725 | 0.45 |
|
||
| 2792 |
MetaCene
MAK
|
$0.008671 | 0.2% | 2.1% | 42.4% | 54.1% | $1,110,479 | $1,663,279 | $8,681,753 | 0.19 |
|
||
| 2906 |
XAYA
WCHI
|
$0.02582 | 0.4% | 2.7% | 8.6% | 17.0% | $5,984.51 | $1,486,523 | $1,994,846 | 0.75 |
|
||
| 2973 |
MCH Coin
MCHC
|
$0.03788 | 0.3% | 0.0% | 3.0% | 6.8% | $1,778.10 | $1,391,650 | $1,430,796 | 0.97 |
|
||
| 2988 |
Imaginary Ones
BUBBLE
|
$0.0009886 | 0.8% | 12.3% | 3.6% | 1.2% | $788,537 | $1,378,127 | $9,882,413 | 0.14 |
|
||
| 3166 |
HDOKI
OKI
|
$0.001074 | 0.3% | 6.7% | 15.7% | 28.9% | $21,138.38 | $1,163,915 | $4,295,357 | 0.27 |
|
||
| 3247 |
Dark Frontiers
DARK
|
$0.005015 | 0.5% | 2.0% | 23.5% | 33.0% | $99,396.64 | $1,071,980 | $1,253,842 | 0.85 |
|
||
| 3308 |
MoonPrime Games
LUNAR
|
$0.001115 | 0.1% | 8.2% | 18.2% | 28.1% | $4,001.96 | $1,003,469 | $1,003,469 | 1.0 |
|
||
| 3356 |
Bullieverse
BULL
|
$0.001155 | 0.6% | 4.3% | 18.4% | 18.7% | $76,725.67 | $967,288 | $1,159,224 | 0.83 |
|
||
| 3361 |
Champignons of Arborethia
CHAMPZ
|
$0.0009604 | 0.3% | 1.3% | 6.9% | 30.9% | $1,016.73 | $960,359 | $960,359 | 1.0 |
|
||
| 3428 |
Pentagon Games
PEN
|
$0.005908 | 1.8% | 4.4% | 14.9% | 45.8% | $90,846.23 | $901,580 | $5,915,777 | 0.15 |
|
||
| 3529 |
Gunstar Metaverse
GSTS
|
$0.002421 | 0.6% | 7.0% | 7.4% | 8.4% | $32,837.00 | $816,482 | $971,756 | 0.84 |
|
||
| 3619 |
Affyn
FYN
|
$0.002071 | 0.2% | 1.3% | 7.5% | 14.1% | $82,148.47 | $766,672 | $2,070,501 | 0.37 |
|
||
| 3728 |
Elumia
ELU
|
$0.001328 | 1.5% | 12.0% | 27.6% | 65.0% | $1,108,784 | $705,363 | $1,327,964 | 0.53 |
|
||
| 3755 |
Metaverser
MTVT
|
$0.001179 | 0.0% | 0.3% | 10.5% | 5.4% | $38.56 | $686,275 | $2,318,804 | 0.3 |
|
||
| 3784 |
Gaia Everworld
GAIA
|
$0.001598 | 0.0% | 1.4% | 5.6% | 18.3% | $59,911.96 | $674,981 | $798,850 | 0.84 |
|
||
| 3790 |
Gold Fever Native Gold
NGL
|
$0.01635 | 0.5% | 7.7% | 24.2% | 31.8% | $17,359.93 | $670,075 | $3,269,131 | 0.2 |
|
||
| 3877 |
Revomon
REVO
|
$0.01942 | 0.2% | 1.4% | 8.3% | 16.9% | $37,518.97 | $622,279 | $893,399 | 0.7 |
|
||
| 4047 |
StarShip
STARSHIP
|
$0.02835 | 0.0% | 0.5% | 12.6% | 8.9% | $553.06 | $533,088 | $567,054 | 0.94 |
|
||
| 4049 |
Dope Wars Paper
PAPER
|
$0.0005864 | - | - | - | - | $110.48 | $532,255 | $828,747 | 0.64 |
|
||
| 4158 |
Cryowar
CWAR
|
$0.001670 | 0.4% | 3.2% | 11.5% | 10.3% | $13,681.64 | $481,114 | $1,669,940 | 0.29 |
|
||
| 4176 |
Avarik Saga
AVRK
|
$0.004775 | 0.1% | 2.9% | 38.2% | 56.1% | $967.37 | $474,232 | $2,390,490 | 0.2 |
|
||
| 4244 |
Oxya Origin
OXYZ
|
$0.006821 | 0.1% | 4.5% | 13.1% | 31.7% | $4,562.22 | $446,576 | $6,825,495 | 0.07 |
|
||
| 4343 |
E4C
E4C
|
$0.004247 | 1.0% | 6.7% | 22.9% | 56.9% | $276,588 | $414,648 | $4,259,267 | 0.1 |
|
||
| 4380 |
KDR
KDR
|
$0.02653 | 0.4% | 2.0% | 8.5% | 34.5% | $10,865.50 | $400,679 | $2,653,398 | 0.15 |
|
||
| 4422 |
Hero Blaze: Three Kingdoms
MUDOL2
|
$0.0009447 | 0.0% | 0.3% | 3.5% | 9.3% | $67,072.67 | $385,730 | $464,264 | 0.83 |
|
||
| 4448 |
Alaska Gold Rush
CARAT
|
$0.001168 | 0.3% | 1.3% | 6.3% | 9.4% | $2,120.74 | $376,394 | $1,093,304 | 0.34 |
|
||
| 4830 |
Materium
MTRM
|
$0.01469 | - | - | - | - | $50.81 | $277,218 | $277,218 | 1.0 |
|
||
| 4995 |
Scotty Beam
SCOTTY
|
$0.0004887 | 0.0% | 2.9% | 4.3% | 3.9% | $8,729.38 | $240,121 | $366,928 | 0.65 |
|
||
| 5016 |
Hello Pets
PET
|
$0.01196 | 0.1% | 2.0% | 10.8% | 35.6% | $1,943.14 | $235,211 | $717,908 | 0.33 |
|
||
| 5069 |
Chain Colosseum Phoenix
CCP
|
$0.04268 | 0.1% | 1.2% | 13.1% | 17.5% | $2,092.28 | $223,465 | $223,465 | 1.0 |
|
||
| 5131 |
DEGA
DEGA
|
$0.00002838 | 0.0% | 1.7% | 33.4% | 58.4% | $25.47 | $210,505 | $905,225 | 0.23 |
|
||
| 5301 |
Unio Coin
UNIO
|
$0.0003214 | 0.2% | 2.7% | 6.0% | 48.9% | $4,472.71 | $185,443 | $1,286,126 | 0.14 |
|
||
| 5331 |
Fabled Adventure FAP
FAP
|
$0.00002027 | - | - | - | - | $72.76 | $180,564 | $187,212 | 0.96 |
|
||
| 5808 |
FaraLand
FARA
|
$0.002854 | 0.1% | 2.1% | 7.9% | 1.7% | $315.77 | $121,552 | $202,587 | 0.6 |
|
||
| 5850 |
Mist
MIST
|
$0.002097 | 0.2% | 1.0% | 7.5% | 4.4% | $17,553.05 | $118,324 | $2,099,535 | 0.06 |
|
||
| 5946 |
CryptoBlades
SKILL
|
$0.1079 | 0.4% | 0.7% | 10.8% | 1.9% | $123.96 | $107,932 | $107,932 | 1.0 |
|
||
| 6070 |
Crypto Raiders
RAIDER
|
$0.003076 | 0.2% | 0.8% | 14.3% | 21.4% | $644.68 | $97,958.65 | $307,574 | 0.32 |
|
||
| 6161 |
Kryptomon
KMON
|
$0.00009697 | 0.1% | 2.0% | 32.2% | 72.2% | $1,578.33 | $91,573.06 | $96,959.02 | 0.94 |
|
||
| 6276 |
Defina Finance
FINA
|
$0.001425 | 0.8% | 1.5% | 8.8% | 9.8% | $53,316.43 | $83,938.87 | $83,938.87 | 1.0 |
|
||
| 6322 |
HeroesChained
HEC
|
$0.001609 | 2.6% | 0.6% | 45.6% | 57.0% | $2,039.19 | $80,262.20 | $161,045 | 0.5 |
|
||
| 6351 |
Fit
FIT
|
$0.007841 | 0.2% | 1.3% | 27.3% | 36.0% | $65.78 | $78,325.73 | $78,325.73 | 1.0 |
|
||
| 6523 |
Wizardia
WZRD
|
$0.0006892 | 24.0% | 23.5% | 27.4% | 19.2% | $6,800.96 | $70,373.02 | $200,824 | 0.35 |
|
||
| 8004 |
My Master War
MAT
|
$0.0006758 | 0.0% | 1.1% | 1.9% | 12.9% | $1,835.11 | $19,989.83 | $67,607.96 | 0.3 |
|
||
| 8107 |
Wizarre Scroll
SCRL
|
$0.054003 | - | - | - | - | $10.01 | $18,081.63 | $33,839.40 | 0.53 |
|
||
| 8521 |
Demole
DMLG
|
$0.00003749 | 0.2% | 1.0% | 34.2% | 31.7% | $2,620.11 | $11,888.53 | $18,751.63 | 0.63 |
|
||
| 8693 |
Revolve Games
RPG
|
$0.0001317 | - | - | - | - | $191.52 | $9,929.33 | $12,514.48 | 0.79 |
|
||
| 8799 |
Luna Rush
LUS
|
$0.0003968 | 0.1% | 14.1% | 36.8% | 57.3% | $2,033.26 | $8,792.01 | $138,975 | 0.06 |
|
||
| 8861 |
Infinity Skies
ISKY
|
$0.0005287 | 0.0% | 0.2% | 1.5% | 12.8% | $1.02 | $8,202.69 | $9,706.51 | 0.85 |
|
||
| 8910 |
MetaGods
MGOD
|
$0.0005535 | - | 0.9% | 3.5% | 19.3% | $26.48 | $7,821.04 | $276,744 | 0.03 |
|
||
| 9518 |
Fight Of The Ages
FOTA
|
$0.00002558 | 0.0% | 9.4% | 3.0% | 1.1% | $89.89 | $178.40 | $358.09 | 0.5 |
|
||
| 9530 |
SHILL Token
SHILL
|
$0.0003747 | 0.4% | 3.2% | 26.2% | 22.4% | $5,734.26 | $0.1518 | $375,734 | 0.0 |
|
||
Kaby Arena
KABY
|
$0.0002585 | 0.0% | 0.1% | 2.1% | 4.4% | $1,566.48 | - | $68,027.46 |
|
||||
Cryptoforce
COF
|
$0.052159 | 0.0% | 4.7% | 91.3% | 121.1% | $1,637.56 | - | $215,879 |
|
||||
Chains of War
MIRA
|
$0.001092 | 0.9% | 4.6% | 24.1% | 23.7% | $19.44 | - | $108,020 |
|
||||
Devikins
DVK
|
$0.0002494 | 2.3% | 2.8% | 8.6% | 16.1% | $52.95 | - | $1,988,608 |
|
||||
FEATHER
FEA
|
$0.6230 | 0.1% | 4.7% | 5.6% | 61.1% | $447.51 | - | $6,197.75 |
|
||||
Metacraft
MCT
|
$0.3764 | 0.8% | 12.8% | 28.0% | 22.8% | $3,000.21 | - | $618,074,619 |
|
||||
XHUNT
XHUNT
|
$0.1581 | 0.2% | 0.1% | 1.9% | 11.8% | $369,713 | - | $158,144,676 |
|
||||
RavenQuest
QUEST
|
$0.1049 | 0.0% | 13.4% | - | - | $56,564.74 | - | $104,864,124 |
|
||||
Space Nation Oikos
OIK
|
$0.02514 | 1.4% | 2.8% | 39.8% | - | $10,708,678 | - | $25,133,157 |
|
||||
Metahorse Unity
MUNITY
|
$0.001409 | 0.6% | 0.7% | 18.8% | 43.2% | $132,483 | - | $705,283 |
|
||||
Arker
ARKER
|
$0.00003136 | - | - | - | - | $45.74 | - | $62,720.61 |
|
||||
For Loot And Glory
FLAG
|
$0.2239 | 8.5% | 1.9% | 20.1% | 21.5% | $7.57 | - | $223,885 |
|
||||
Tico
TICO
|
$0.007072 | 0.3% | 0.3% | 2.2% | 6.2% | $58,219.39 | - | $70,675,644 |
|
||||
NANA Coin
NANA
|
$0.002514 | 0.1% | 0.6% | 0.2% | 6.6% | $113,213 | - | $52,794,026 |
|
||||
SACRA
SACRA
|
$0.01313 | 0.1% | 3.1% | 24.7% | 78.5% | $16,224.44 | - | $132,689 |
|
||||
BurgerCities
BURGER
|
$0.008402 | 1.2% | 2.8% | 70.7% | 96.4% | $114,459 | - | $338,176 |
|
||||
Brilliant Crypto Token
BRIL
|
$0.02893 | 0.2% | 1.8% | 9.9% | 37.7% | $4,054.35 | - | $28,915,038 |
|
||||
PAPYRUS
PAP
|
$0.1476 | 16.3% | 5.4% | 18.8% | 148.3% | $1,016.38 | - | $4,462.60 |
|
||||
عرض 1 إلى 100 من نتائج 106
الصفوف
رسم بياني لأفضل RPG عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل RPG بما في ذلك FLOKI و Big Time و Illuvium وغيرها على مدار فترة معينة.
رسم بياني RPG لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل RPG عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
