مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل Bridged USDT العملات حسب القيمة السوقية
Bridged USDT القيمة السوقية اليوم 7.71 مليار دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$7,705,642,036
القيمة السوقية
0.1%
$325,785,761
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
تغييرات السعر خلال 24 ساعة
إلى
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 |
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.3% | 0.0% | 0.2% | $202,819,760 | $5,180,807,896 | $5,180,807,896 | 1.0 |
|
||
| 85 |
USDT0
USDT0
|
$0.9996 | 0.1% | 0.1% | 0.0% | 0.2% | $78,035,537 | $963,007,961 | $963,007,961 | 1.0 |
|
||
| 98 |
Polygon Bridged USDT (Polygon)
USDT
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.1% | $14,893,198 | $814,721,096 | $814,721,096 | 1.0 |
|
|
| 185 |
Mantle Bridged USDT (Mantle)
USDT
|
شراء
|
$1.00 | 0.1% | 0.4% | 0.0% | 0.0% | $1,547,900 | $343,004,050 | $343,004,050 | 1.0 |
|
|
| 407 |
QL1 Bridged USDT (QL1)
QUSDT
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $15,795.61 | $100,015,416 | $100,015,416 | 1.0 |
|
||
| 443 |
Cronos Bridged USDT (Cronos)
USDT
|
شراء
|
$0.9999 | 0.0% | 0.4% | 0.6% | 0.1% | $249,498 | $87,874,089 | $87,874,089 | 1.0 |
|
|
| 610 |
Bridged Tether (opBNB)
USDT
|
شراء
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $20,921.78 | $53,596,020 | $53,596,020 | 1.0 |
|
|
| 844 |
Bridged Tether (Rainbow Bridge)
USDT.E
|
$1.01 | - | - | - | - | $532,571 | $30,446,899 | $30,446,899 | 1.0 |
|
||
| 1084 |
Bridged Tether (Avalanche)
USDTE
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $672,288 | $18,825,658 | $18,825,658 | 1.0 |
|
||
| 1301 |
Bridged Tether (StarkGate)
USDT
|
شراء
|
$1.00000 | 0.1% | 0.1% | 0.0% | 0.1% | $117,587 | $13,086,671 | $13,086,671 | 1.0 |
|
|
| 1542 |
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
شراء
|
$0.9981 | 0.3% | 0.2% | 0.6% | 0.3% | $1,289.15 | $8,862,670 | $8,862,670 | 1.0 |
|
|
| 1566 |
Bridged Tether (Orbit Bridge)
OUSDT
|
$0.1055 | 0.0% | 0.6% | 0.2% | 0.9% | $18,708.78 | $8,509,738 | $8,509,738 | 1.0 |
|
||
| 1575 |
LayerZero Bridged USDT (Aptos)
ZUSDT
|
$1.00 | 0.0% | 0.2% | 0.2% | 0.0% | $1,770,940 | $8,327,900 | $8,327,900 | 1.0 |
|
||
| 1584 |
Polygon Hermez Bridged USDT (x Layer)
USDT
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,382.98 | $8,183,356 | $8,183,356 | 1.0 |
|
|
| 1667 |
Bridged Tether (Scroll)
USDT
|
شراء
|
$0.9999 | 0.1% | 0.1% | 0.4% | 0.1% | $112,836 | $7,109,577 | $7,109,577 | 1.0 |
|
|
| 1726 |
Bridged Tether (Linea)
USDT
|
شراء
|
$0.9995 | 0.2% | 0.2% | 0.1% | 0.2% | $1,763,766 | $6,393,628 | $6,393,628 | 1.0 |
|
|
| 1740 |
Bridged Tether (PulseChain)
USDT
|
شراء
|
$0.9974 | 0.3% | 0.4% | 0.2% | 0.6% | $868,026 | $6,261,438 | $6,261,438 | 1.0 |
|
|
| 1868 |
Immutable Toolkit Bridged USDT (Immutable zkEVM)
USDT
|
شراء
|
$0.9972 | 0.9% | 0.7% | 0.6% | 0.1% | $321.16 | $5,064,004 | $5,064,004 | 1.0 |
|
|
| 2015 |
Gnosis xDai Bridged USDT (Gnosis)
USDT
|
شراء
|
$0.9974 | 0.4% | 0.0% | 0.1% | 0.5% | $406,593 | $4,059,973 | $4,059,973 | 1.0 |
|
|
| 2047 |
Bridged USDT (Core)
USDT
|
شراء
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.1% | $1,836,140 | $3,928,559 | $3,928,559 | 1.0 |
|
|
| 2121 |
Kaia Bridged USDT (Kaia)
USDT
|
شراء
|
$0.9990 | 0.4% | 0.1% | 0.1% | 0.0% | $197,730 | $3,600,520 | $3,600,520 | 1.0 |
|
|
| 2276 |
IBC Bridged USDT
USDT
|
شراء
|
$1.00 | 0.2% | 0.5% | 0.3% | 0.6% | $379,550 | $3,069,943 | $3,069,943 | 1.0 |
|
|
| 2511 |
Celer Bridged USDT (Conflux)
USDT
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $117,804 | $2,360,445 | $2,360,445 | 1.0 |
|
|
| 2576 |
Morph L2 Bridged USDT (Morph L2)
USDT
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.8% | $130,347 | $2,163,782 | $2,163,782 | 1.0 |
|
|
| 2592 |
Soneium Bridged USDT (Soneium)
USDT
|
شراء
|
$0.9993 | 0.0% | 0.2% | 0.2% | 0.1% | $255,371 | $2,139,932 | $2,139,932 | 1.0 |
|
|
| 2642 |
Bridged Tether (IoTeX)
IOUSDT
|
$1.00 | 1.0% | 0.9% | 2.6% | 1.2% | $71,248.26 | $2,073,250 | $2,073,250 | 1.0 |
|
||
| 2826 |
BOB Network Bridged USDT (BOB Network)
USDT
|
شراء
|
$0.9997 | 0.1% | 0.0% | 0.1% | 0.0% | $187,506 | $1,673,822 | $1,673,822 | 1.0 |
|
|
| 2909 |
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1.00 | 0.1% | 0.4% | 0.6% | 0.8% | $20,997.08 | $1,560,826 | $1,560,826 | 1.0 |
|
||
| 3009 |
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $26,252.03 | $1,408,816 | $1,408,816 | 1.0 |
|
|
| 3122 |
DuckChain Bridged USDT (DuckChain)
USDT
|
شراء
|
$1.26 | 0.7% | 8.2% | 9.9% | 25.5% | $7.87 | $1,261,102 | $1,261,102 | 1.0 |
|
|
| 3131 |
Stargate Bridged USDT (Flare Network)
USDT
|
شراء
|
$0.9977 | 0.5% | 0.1% | 0.2% | 0.0% | $63,265.98 | $1,248,869 | $1,248,869 | 1.0 |
|
|
| 3261 |
Bridged Tether (Wanchain)
WANUSDT
|
$0.9996 | 0.0% | 0.0% | 0.5% | 0.5% | $60,111.13 | $1,115,349 | $1,115,349 | 1.0 |
|
||
| 3347 |
Lisk Bridged USDT (Lisk)
USDT
|
شراء
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $43,169.33 | $1,015,173 | $1,015,173 | 1.0 |
|
|
| 3386 |
Bridged Tether (TON Bridge)
JUSDT
|
$0.9936 | 0.3% | 0.1% | 0.5% | 0.6% | $11,993.48 | $982,340 | $982,340 | 1.0 |
|
||
| 3520 |
Bridged Tether (Zilliqa)
ZUSDT
|
$0.9843 | 0.7% | 3.3% | 16.8% | 1.7% | $238.53 | $876,038 | $876,038 | 1.0 |
|
||
| 3693 |
Zircuit Bridged USDT (Zircuit)
USDT
|
شراء
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $108,843 | $752,158 | $752,158 | 1.0 |
|
|
| 3799 |
Mode Bridged USDT (Mode)
USDT
|
شراء
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.4% | $28,549.29 | $692,237 | $692,237 | 1.0 |
|
|
| 3926 |
Thundercore Bridged USDT (Thundercore)
USDT
|
شراء
|
$0.9994 | 0.2% | 0.0% | 0.1% | 0.2% | $10,399.75 | $620,771 | $620,771 | 1.0 |
|
|
| 4133 |
EDU Chain Bridged USDT (EDU Chain)
USDT
|
شراء
|
$0.9990 | 0.1% | 0.1% | 0.1% | - | $89.97 | $515,400 | $515,400 | 1.0 |
|
|
| 4170 |
Units Network Bridged USDT (Units Network)
USDT
|
شراء
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $9,440.02 | $499,220 | $499,220 | 1.0 |
|
|
| 4235 |
Symbiosis Bridged USDT (Bahamut)
USDT
|
شراء
|
$0.9504 | - | 5.0% | 4.3% | 5.0% | $108.42 | $475,224 | $475,224 | 1.0 |
|
|
| 4485 |
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
|
$0.9928 | 0.2% | 0.5% | 0.8% | 0.4% | $17,030.49 | $390,673 | $390,673 | 1.0 |
|
||
| 4581 |
Wanchain Bridged USDT (XDC Network)
XUSDT
|
$1.00 | 0.0% | 0.8% | 0.0% | 0.0% | $6,490.14 | $359,573 | $359,573 | 1.0 |
|
||
| 4665 |
Bridged Tether (Fuse)
USDT
|
شراء
|
$1.00 | - | - | - | - | $717.80 | $337,219 | $334,188 | 1.0 |
|
|
| 4885 |
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Bridged Tether (Hashport)
USDT[HTS]
|
$0.9974 | 0.3% | 0.1% | 0.3% | 0.6% | $66,311.99 | $276,570 | $276,570 | 1.0 |
![bridged tether (hashport) (USDT[HTS]) 7d chart](https://preprod.coingecko.com/coins/32317/sparkline.svg)
|
||
| 4907 |
Beam Bridged USDT (Beam)
USDT
|
شراء
|
$1.00 | 0.3% | 1.7% | 0.5% | 0.6% | $12,733.38 | $269,929 | $269,929 | 1.0 |
|
|
| 4952 |
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$1.01 | 0.1% | 0.7% | 1.1% | 1.2% | $9,516.57 | $262,978 | $262,978 | 1.0 |
|
||
| 4969 |
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1.00 | - | - | - | - | $1.87 | $255,851 | $255,851 | 1.0 |
|
||
| 5045 |
Stargate Bridged USDT (Iota EVM)
USDT
|
شراء
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.0% | $536,600 | $241,913 | $241,913 | 1.0 |
|
|
| 5399 |
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
|
شراء
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $16,262.81 | $177,900 | $177,900 | 1.0 |
|
|
| 5495 |
Viction Bridged USDT
USDT
|
شراء
|
$1.00 | 0.5% | 0.2% | 0.6% | 1.6% | $15,917.78 | $164,521 | $164,521 | 1.0 |
|
|
| 5658 |
L2 Standard Bridged USDT (Base)
USDT
|
شراء
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $5,999,974 | $143,260 | $143,260 | 1.0 |
|
|
| 5720 |
Taraxa Bridged USDT (Taraxa)
USDT
|
شراء
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $31,384.30 | $136,311 | $136,311 | 1.0 |
|
|
| 5726 |
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
شراء
|
$0.9978 | 2.7% | 2.7% | 5.0% | 0.8% | $244.44 | $135,604 | $135,604 | 1.0 |
|
|
| 6489 |
Kroma Bridged USDT (Kroma)
USDT
|
شراء
|
$0.9976 | 0.0% | 0.3% | 0.3% | 0.1% | $536.35 | $72,661.63 | $72,661.63 | 1.0 |
|
|
| 6955 |
Stargate Bridged USDT (Fuse)
USDT
|
شراء
|
$0.9780 | 0.8% | 0.8% | 0.3% | 2.1% | $13,749.05 | $50,954.17 | $50,954.17 | 1.0 |
|
|
| 7000 |
Bridged Tether (Wormhole)
USDTSO
|
$0.9984 | 0.4% | 0.2% | 0.3% | 0.6% | $538.04 | $48,486.99 | $48,486.99 | 1.0 |
|
||
| 7131 |
Bridged Tether (Stargate)
USDT
|
شراء
|
$0.9899 | - | - | - | - | $1.21 | $43,806.02 | $43,806.02 | 1.0 |
|
|
| 7231 |
Areon Bridged USDT (Areon Network)
USDT
|
شراء
|
$0.9979 | 0.1% | 0.9% | 0.5% | 1.1% | $1,730.33 | $40,762.02 | $40,762.02 | 1.0 |
|
|
| 7670 |
Celer Bridged Tether (Milkomeda)
CEUSDT
|
$0.8338 | - | - | - | - | $66.24 | $27,939.19 | $27,939.19 | 1.0 |
|
||
| 8961 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
شراء
|
$1.01 | - | - | - | - | $48.51 | $7,434.01 | $7,330.42 | 1.0 |
|
|
| 9318 |
Massa Bridged USDT (Massa)
USDT.B
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,976.63 | $4,176.24 | $4,176.24 | 1.0 |
|
||
| 9463 |
Celer Bridged USDT (Astar)
|
$0.002226 | - | - | - | - | $1,177,247 | $1,612.61 | $1,612.61 | 1.0 |
|
||
| 9509 |
Larissa Bridged USDT (Larissa)
USDT
|
شراء
|
$0.9992 | - | - | - | - | $123.83 | $87.65 | $87.65 | 1.0 |
|
|
Alcor IBC Bridged USDT (WAX)
USDT
|
شراء
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $758.35 | - | - |
|
|||
Meld Bridged USDT (Meld)
USDT
|
شراء
|
$0.9884 | - | - | - | - | $61.24 | - | $10,529.13 |
|
|||
Bridged Tether (Axelar)
AXLUSDT
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $57,476.22 | - | $1,144,148 |
|
||||
Bridged Tether (Wormhole Ethereum)
USDTET
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.0% | $4,231,260 | - | - |
|
||||
Saga Bridged USDT (Saga)
USDT
|
شراء
|
$0.9999 | 0.0% | 0.1% | 0.0% | - | $1,045,251 | - | $1,171,675 |
|
|||
Parex Bridged USDT (Parex)
USDT
|
شراء
|
$1.00 | - | - | - | - | $767.62 | - | $47,145.31 |
|
|||
Bridged Tether (Alex Bridge)
SUSDT
|
$1.00 | 0.5% | 0.1% | 0.0% | 0.3% | $23,387.08 | - | - |
|
||||
Bridged USDT
USDT
|
شراء
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $5,108,981 | - | - |
|
|||
Neonpass Bridged USDT (Neon)
USDT
|
شراء
|
$0.9594 | - | - | - | - | $536.66 | - | $2,293,019,948 |
|
|||
Bridged Tether (Lightlink)
USDT.E
|
- | - | - | - | - | - | - | - |
|
||||
Bridged USDT (Etherlink)
USDT
|
شراء
|
- | - | - | - | - | $0.00 | - | - |
|
|||
عرض 1 إلى 75 من نتائج 75
الصفوف
رسم بياني لأفضل Bridged USDT عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل Bridged USDT بما في ذلك Binance Bridged USDT (BNB Smart Chain) و USDT0 و Polygon Bridged USDT (Polygon) وغيرها على مدار فترة معينة.
رسم بياني Bridged USDT لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل Bridged USDT عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
