مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
Bridged Stablecoins حسب القيمة السوقية (صفحة 2)
Bridged Stablecoins القيمة السوقية اليوم 10.8 مليار دولار، بتغير -0.7% خلال آخر 24 ساعة.
أبرز النقاط
$10,735,144,391
القيمة السوقية
0.7%
$879,737,793
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
تغييرات السعر خلال 24 ساعة
إلى
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4569 |
Bridged Dai Stablecoin (Linea)
DAI
|
شراء
|
$1.00 | 0.2% | 0.1% | 0.0% | 0.0% | $20,864.56 | $344,049 | $344,049 | 1.0 |
|
|
| 4848 |
ShadowTokens Bridged USDC (Elastos)
ETHUSDC
|
$0.9415 | 0.7% | 0.9% | 2.0% | 1.8% | $3,437.07 | $272,900 | $272,900 | 1.0 |
|
||
| 4845 |
Bridged USDC (Fuse)
USDC
|
شراء
|
$1.00 | - | - | - | - | $476.58 | $272,315 | $271,599 | 1.0 |
|
|
| 4869 |
Corn Bridged USDC (Corn)
USDC.E
|
$0.9988 | 0.1% | 0.2% | 0.1% | 0.1% | $118,219 | $268,095 | $268,095 | 1.0 |
|
||
| 4871 |
Beam Bridged USDT (Beam)
USDT
|
شراء
|
$0.9951 | 1.3% | 0.5% | 0.9% | 0.2% | $19,962.06 | $268,030 | $268,030 | 1.0 |
|
|
| 4883 |
Kroma Bridged USDC (Kroma)
USDC
|
شراء
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.1% | $1,655.77 | $265,555 | $265,555 | 1.0 |
|
|
| 4894 |
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$0.9936 | 0.4% | 1.2% | 2.5% | 0.7% | $20,612.12 | $262,583 | $262,583 | 1.0 |
|
||
| 4905 |
LayerZero Bridged USDC (re.al)
USDC
|
شراء
|
$0.9992 | 0.3% | 0.0% | 0.9% | 0.2% | $21,471.10 | $260,789 | $260,789 | 1.0 |
|
|
| 4973 |
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$0.9997 | 0.4% | 0.0% | 0.1% | 0.2% | $17.22 | $244,164 | $244,164 | 1.0 |
|
||
| 4987 |
Stargate Bridged USDT (Iota EVM)
USDT
|
شراء
|
$0.9992 | 0.0% | 0.1% | 0.3% | 0.6% | $706,436 | $242,011 | $242,011 | 1.0 |
|
|
| 5015 |
Skale IMA Bridged USDC (Skale)
USDC
|
شراء
|
$0.9988 | 0.1% | 0.1% | 0.2% | 0.1% | $23,079.03 | $235,643 | $235,643 | 1.0 |
|
|
| 5078 |
Bridged USDC (Chainport)
USDC
|
شراء
|
$0.9949 | 0.4% | 0.5% | 0.5% | 0.5% | $11,814.46 | $222,560 | $222,560 | 1.0 |
|
|
| 5410 |
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
|
شراء
|
$0.9908 | 0.9% | 0.9% | 0.9% | 0.9% | $11,178.60 | $167,577 | $167,577 | 1.0 |
|
|
| 5430 |
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$0.9927 | 0.0% | 0.8% | 3.2% | 0.4% | $11,530.18 | $166,463 | $166,463 | 1.0 |
|
||
| 5440 |
Thundercore Bridged USDC (Thundercore)
USDC
|
شراء
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $9,363.55 | $165,487 | $165,487 | 1.0 |
|
|
| 5449 |
Viction Bridged USDT
USDT
|
شراء
|
$0.9601 | 2.7% | 6.1% | 2.5% | 2.7% | $13,816.92 | $165,463 | $165,463 | 1.0 |
|
|
| 5464 |
Multichain Bridged USDC (Kava)
USDC
|
شراء
|
$0.03074 | 0.0% | 1.9% | 96.9% | 96.9% | $5.67 | $161,980 | $161,980 | 1.0 |
|
|
| 5529 |
Vanry Bridged USDC (Vanry)
USDC.E
|
$1.00 | 0.6% | 0.4% | 0.1% | 0.5% | $24,087.80 | $156,490 | $152,253 | 1.03 |
|
||
| 5590 |
EDU Chain Bridged USDC (EDU Chain)
USDC
|
شراء
|
$0.9988 | 0.1% | 8677.8% | 4237.5% | - | $24,480.47 | $144,266 | $144,266 | 1.0 |
|
|
| 5605 |
L2 Standard Bridged USDT (Base)
USDT
|
شراء
|
$0.9975 | 0.0% | 0.1% | 0.2% | 0.0% | $6,323,146 | $143,260 | $143,260 | 1.0 |
|
|
| 5673 |
Taraxa Bridged USDT (Taraxa)
USDT
|
شراء
|
$0.9908 | 0.9% | 0.9% | 0.9% | 0.8% | $33,925.02 | $136,305 | $136,305 | 1.0 |
|
|
| 5711 |
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
شراء
|
$0.9707 | 3.0% | 2.7% | 6.2% | 2.4% | $128.13 | $131,908 | $131,908 | 1.0 |
|
|
| 5832 |
SX Network Bridged USDC (SX Network)
USDC
|
شراء
|
$0.9991 | - | - | - | - | $98.33 | $119,103 | $118,833 | 1.0 |
|
|
| 6005 |
Nomad Bridged USDC (Moonbeam)
USDC
|
شراء
|
$0.03916 | 1.8% | 6.3% | 23.8% | 29.9% | $45.02 | $102,158 | $102,158 | 1.0 |
|
|
| 6049 |
RSS3 Bridged USDC (RSS3)
USDC
|
شراء
|
$1.01 | - | 6.3% | 3.2% | 0.8% | $2,013.84 | $99,794.32 | $99,794.32 | 1.0 |
|
|
| 6396 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.9961 | 0.1% | 0.2% | 0.3% | 0.5% | $103,297 | $74,898.74 | $74,898.74 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6428 |
Kroma Bridged USDT (Kroma)
USDT
|
شراء
|
$1.00 | 0.0% | 0.4% | 0.3% | 0.9% | $3,194.16 | $72,850.85 | $72,850.85 | 1.0 |
|
|
| 6429 |
Re.al Bridged DAI (Re.al)
DAI
|
شراء
|
$0.9876 | - | - | - | - | $47.28 | $72,659.75 | $72,659.75 | 1.0 |
|
|
| 6434 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1.02 | 0.2% | 1.4% | 0.0% | 2.2% | $1,727.14 | $72,318.97 | $516,724 | 0.14 |
|
||
| 6491 |
Laika Bridged USDC (Laika)
USDC
|
شراء
|
$0.9988 | 0.0% | 0.1% | 0.2% | 0.1% | $8,410.43 | $69,415.19 | $69,415.19 | 1.0 |
|
|
| 6553 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
شراء
|
$0.9865 | 0.6% | 0.6% | 0.5% | 0.7% | $109.17 | $66,345.72 | $66,345.72 | 1.0 |
|
|
| 6612 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
شراء
|
$1.68 | - | - | - | - | $1,607.76 | $63,090.75 | $63,090.75 | 1.0 |
|
|
| 6665 |
Q Bridged USDC (Q Mainnet)
USDC
|
شراء
|
$0.9145 | 0.1% | 0.4% | 8.7% | 0.7% | $9.22 | $61,073.51 | $61,073.51 | 1.0 |
|
|
| 6681 |
Multichain Bridged DAI (Energi)
DAI
|
شراء
|
$0.9915 | 0.3% | 0.8% | 1.4% | 1.6% | $445.50 | $59,632.41 | $59,632.41 | 1.0 |
|
|
| 6773 |
Rainbow Bridged DAI (Aurora)
DAI
|
شراء
|
$0.9867 | 1.4% | 1.7% | 0.9% | 1.7% | $226.48 | $55,420.77 | $55,420.77 | 1.0 |
|
|
| 6811 |
Celer Bridged USDC (Oasys)
USDC
|
شراء
|
$0.9496 | 0.8% | 1.2% | 4.6% | 5.0% | $15.81 | $53,981.59 | $53,981.59 | 1.0 |
|
|
| 6814 |
Multichain Bridged USDC (Moonbeam)
USDC
|
شراء
|
$0.04218 | 2.1% | 5.8% | 24.8% | 27.8% | $345.58 | $53,394.12 | $53,394.12 | 1.0 |
|
|
| 6872 |
Sanko Bridged USDC (Sanko)
USDC
|
شراء
|
$0.9927 | 1.2% | 2.0% | 0.1% | 4.3% | $390.89 | $51,828.69 | $51,828.69 | 1.0 |
|
|
| 6912 |
Stargate Bridged USDT (Fuse)
USDT
|
شراء
|
$0.9928 | 2.6% | 1.5% | 3.9% | 0.6% | $31,809.12 | $51,144.77 | $51,144.77 | 1.0 |
|
|
| 7077 |
Massa Bridged DAI (Massa)
DAI
|
شراء
|
$0.9979 | - | - | - | - | $1.02 | $43,757.94 | $43,757.94 | 1.0 |
|
|
| 7173 |
Areon Bridged USDT (Areon Network)
USDT
|
شراء
|
$0.9858 | 0.6% | 1.2% | 3.2% | 2.4% | $2,144.20 | $40,607.35 | $40,607.35 | 1.0 |
|
|
| 7280 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$0.9932 | 2.6% | 1.6% | 3.8% | 0.6% | $27,594.44 | $37,894.85 | $37,894.85 | 1.0 |
|
||
| 7304 |
Multichain Bridged USDC (KardiaChain)
USDC
|
شراء
|
$0.2760 | 1.5% | 5.5% | 13.4% | 32.8% | $10.87 | $36,570.92 | $36,570.92 | 1.0 |
|
|
| 7546 |
Energi Bridged USDC (Energi)
USDC
|
شراء
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $316.55 | $29,393.10 | $29,393.10 | 1.0 |
|
|
| 7666 |
Multichain Bridged USDC (Dogechain)
USDC
|
شراء
|
$0.06718 | - | - | - | - | $8.10 | $26,905.56 | $26,905.56 | 1.0 |
|
|
| 8032 |
test token please ignore
TEST
|
$0.00002155 | 0.5% | 7.3% | 16.0% | 30.2% | $18.24 | $19,312.73 | $19,312.73 | 1.0 |
|
||
| 8721 |
Multichain Bridged DAI (Moonriver)
DAI
|
شراء
|
$0.01299 | - | - | - | - | $0.2614 | $9,543.15 | $9,543.15 | 1.0 |
|
|
| 8948 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
شراء
|
$1.01 | - | - | - | - | $48.51 | $7,434.01 | $7,330.42 | 1.0 |
|
|
| 9323 |
Massa Bridged USDT (Massa)
USDT.B
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $2,130.22 | $4,174.84 | $4,174.84 | 1.0 |
|
||
| 9476 |
Celer Bridged USDT (Astar)
|
$0.001748 | - | - | - | - | $1,290,515 | $1,266.28 | $1,266.28 | 1.0 |
|
||
| 9511 |
Larissa Bridged USDT (Larissa)
USDT
|
شراء
|
$0.9992 | - | - | - | - | $123.83 | $87.65 | $87.65 | 1.0 |
|
|
Superseed Bridged USDC (Superseed)
USDC
|
شراء
|
$0.9991 | 0.1% | 0.0% | - | - | $109,303 | - | $182,019 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
شراء
|
$0.9304 | 0.8% | 7.3% | 3.8% | 5.8% | $7,606.63 | - | $9,314,345,325 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9883 | 0.3% | 0.7% | 1.4% | 1.6% | $9,621.95 | - | - |
|
||||
Bridged USDT
USDT
|
شراء
|
$0.9980 | 0.2% | 0.2% | 0.3% | 0.1% | $6,459,648 | - | - |
|
|||
Flow Bridged USDC (Flow)
USDC.E
|
$0.9954 | 0.1% | 0.4% | 0.1% | 0.6% | $13,717.91 | - | - |
|
||||
Bridged USDC (Stargate)
USDC.E
|
$0.9976 | 0.6% | 0.5% | 0.3% | 0.4% | $8,802.51 | - | $3,422,277 |
|
||||
IBC Bridged USDC
USDC
|
شراء
|
$0.9879 | 0.6% | 1.8% | 1.1% | 0.8% | $11,837,890 | - | $4,751,389 |
|
|||
Bridged DAI (PulseChain)
DAI
|
شراء
|
$0.9957 | 0.3% | 0.2% | 0.4% | 0.7% | $5,699,499 | - | $23,569,242 |
|
|||
Neonpass Bridged USDT (Neon)
USDT
|
شراء
|
$0.9594 | - | - | - | - | $536.66 | - | $2,293,019,947 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$0.9997 | 0.1% | 0.0% | 0.0% | 0.0% | $9,965.11 | - | - |
|
||||
Bridged DAI
DAI
|
شراء
|
$1.00 | 0.4% | 0.1% | 0.3% | 0.1% | $15,121.74 | - | - |
|
|||
AirDAO bridged USDC (AirDAO)
USDC
|
شراء
|
$0.9988 | 0.0% | 0.0% | 0.2% | 1.2% | $3,871.07 | - | $284,923 |
|
|||
Parex Bridged USDT (Parex)
USDT
|
شراء
|
$1.00 | - | - | - | - | $767.62 | - | $47,145.31 |
|
|||
Axelar Bridged Frax Ether
AXLFRXETH
|
$1,793.86 | 0.4% | 4.1% | 11.4% | 14.1% | $44,600.01 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $5,993,822 | - | $59,285,289 |
|
||||
Massa Bridged USDC (Massa)
USDC
|
شراء
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.0% | $12,799.71 | - | - |
|
|||
Axelar Bridged USDC (Cosmos)
USDC.AXL
|
$0.9987 | 0.0% | 0.1% | 0.2% | 0.1% | $1,009,377 | - | - |
|
||||
Bridged USDC
USDC
|
شراء
|
$0.9991 | 0.0% | 0.1% | 0.1% | 0.0% | $16,579,129 | - | - |
|
|||
Saga Bridged USDC (Saga)
USDC
|
شراء
|
$0.9991 | 0.0% | 0.0% | 0.1% | - | $10,917,881 | - | $2,535,517 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
شراء
|
$0.9989 | 0.0% | 0.0% | 0.1% | - | $1,977,298 | - | $1,172,050 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
شراء
|
$0.9990 | 0.1% | 0.1% | 0.1% | 0.2% | $407.09 | - | $64,048.27 |
|
|||
Artela Bridged USDC (Artela)
USDC.A
|
$1.00 | - | - | - | - | $1,181.38 | - | - |
|
||||
Bridged FRAX
FRAX
|
شراء
|
$0.8861 | - | - | - | - | $0.9558 | - | $257,218 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
شراء
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $2,150.30 | - | - |
|
|||
Bridged USDT (Etherlink)
USDT
|
شراء
|
- | - | - | - | - | $0.00 | - | - |
|
|||
Bridged USDC (XDC Bridge)
USDC.E
|
- | - | - | - | - | $0.00 | - | - |
|
||||
Stargate Bridged USDC (Flow)
STGUSDC
|
- | - | - | - | - | - | - | - |
|
||||
عرض 101 إلى 178 من نتائج 178
الصفوف
رسم بياني لأفضل Bridged Stablecoins القطاعات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر Bridged Stablecoins فئات فرعية، بما في ذلك Bridged USDT و Bridged USDC وغيرها على مدار فترة معينة.
رسم بياني لأداء أبرز Bridged Stablecoins قطاعات
يوضح الرسم البياني أدناه الأداء النسبي لـ Bridged Stablecoins فئات فرعية على مدار فترة معينة، ويتتبع النسبة المئوية لمكاسبها وخسائرها من حيث القيمة السوقية عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
