中心化交易所

Kraken

开始交易

关联披露

现货永续合约期货

BTC9,097.4204

24小时交易量 9.8%

BTC4,013.4157

24小时持仓量

466

对

永续市场

所有配对 USD

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

PF_XBTUSD	$85,200.00	0.8%	85192.81 USD	-0.008%	0.01%	-3.717%	$174,293,427	$382,565,380	最近
PF_ETHUSD	$1,881.50	0.2%	1881.5 USD	0.000%	0.02%	1.445%	$44,736,230	$107,300,294	最近
PF_SOLUSD	$126.13	2.1%	126.21 USD	+0.065%	0.02%	-0.106%	$18,675,571	$72,875,922	最近
PF_XRPUSD	$2.12	2.4%	2.12 USD	+0.010%	0.02%	0.000%	$15,506,137	$54,077,678	最近
PI_XBTUSD	$85,022.00	0.8%	85130.97 USD	+0.128%	0.04%	0.000%	$6,389,352	$3,289,403	最近
PF_DOGEUSD	$0.1721000000000000000000000000000000000000000000000	0.3%	0.17 USD	+0.012%	0.02%	0.000%	$3,662,831	$13,692,745	最近
PI_ETHUSD	$1,884.20	0.0%	1883.16 USD	-0.055%	0.03%	0.000%	$3,234,103	$1,054,250	最近
PF_SUIUSD	$2.46	1.4%	2.46 USD	-0.009%	0.05%	-0.002%	$3,137,343	$24,112,364	最近
PF_ADAUSD	$0.68238000000000000000000000000000000000000000000000	0.2%	0.68 USD	+0.032%	0.02%	0.000%	$2,561,053	$8,786,230	最近
PF_LTCUSD	$82.91	2.3%	82.94 USD	+0.032%	0.04%	-0.078%	$2,139,055	$5,609,583	最近
PF_LINKUSD	$13.63	2.6%	13.63 USD	+0.009%	0.02%	-0.005%	$2,051,866	$6,538,024	最近
PF_WIFUSD	$0.4172000000000000000000000000000000000000000000000	4.8%	0.42 USD	+0.034%	0.05%	0.000%	$1,930,593	$13,533,688	最近
PF_TRUMPUSD	$10.38	0.5%	10.38 USD	+0.027%	0.04%	-0.036%	$1,789,624	$3,519,152	最近
PF_HBARUSD	$0.16833000000000000000000000000000000000000000000000	1.7%	0.17 USD	-0.211%	0.08%	0.000%	$1,615,649	$408,156	最近
PF_AVAXUSD	$19.46	0.9%	19.42 USD	-0.190%	0.05%	-0.031%	$1,579,205	$3,329,617	最近
PF_DOTUSD	$4.10	3.1%	4.1 USD	-0.004%	0.02%	0.000%	$1,559,530	$1,741,091	最近
PI_XRPUSD	$2.13	2.2%	2.12 USD	-0.241%	0.05%	0.000%	$1,541,714	$1,503,431	最近
PF_BNBUSD	$602.51	2.0%	602.79 USD	+0.046%	0.03%	-1.356%	$1,477,475	$3,142,776	最近
PF_CRVUSD	$0.5255000000000000000000000000000000000000000000000	2.4%	0.53 USD	+0.095%	0.08%	-0.001%	$1,314,792	$3,491,825	最近
PF_ZECUSD	$40.54	3.4%	40.61 USD	+0.162%	0.15%	-0.318%	$1,230,624	$4,157,757	最近
PF_ARBUSD	$0.3278000000000000000000000000000000000000000000000	3.2%	0.33 USD	-0.213%	0.03%	-0.001%	$1,226,636	$1,163,298	最近
PF_EOSUSD	$0.8043000000000000000000000000000000000000000000000	19.1%	0.8 USD	-0.155%	0.12%	-0.006%	$1,172,800	$1,182,940	最近
PF_PEPEUSD	$0.0₅74452000000000000000000000000002857665999760673388	2.5%	0.00000745 USD	+0.004%	0.08%	0.000%	$1,169,483	$4,414,932	最近
PF_FILUSD	$2.80	3.2%	2.8 USD	-0.046%	0.04%	0.000%	$1,041,999	$762,522	最近
PF_POPCATUSD	$0.1874000000000000000000000000000000000000000000000	6.2%	0.19 USD	+0.034%	0.04%	0.000%	$980,940	$5,191,605	最近
PF_AAVEUSD	$160.46	4.7%	160.27 USD	-0.121%	0.03%	-0.334%	$935,780	$3,155,023	最近
PF_ATOMUSD	$4.38	2.6%	4.37 USD	-0.083%	0.05%	-0.004%	$915,759	$1,045,234	最近
PF_XMRUSD	$214.93	1.1%	215.09 USD	+0.074%	0.1%	0.711%	$796,791	$601,303	最近
PF_TONUSD	$4.06	1.5%	4.06 USD	+0.000%	0.05%	-0.001%	$796,744	$4,286,299	最近
PF_XLMUSD	$0.26766000000000000000000000000000000000000000000000	2.4%	0.27 USD	+0.019%	0.14%	0.000%	$777,774	$985,078	最近
PF_BCHUSD	$305.78	2.1%	305.88 USD	+0.033%	0.06%	-0.304%	$728,548	$873,295	最近
PF_SHIBUSD	$0.000012433000000000000000000000000000000000000000000000	3.5%	0.00001241 USD	-0.196%	0.05%	0.000%	$720,258	$1,024,280	最近
PF_UNIUSD	$6.12	1.3%	6.11 USD	-0.158%	0.05%	-0.007%	$676,893	$2,483,664	最近
PF_TAOUSD	$230.50	0.1%	229.75 USD	-0.325%	0.11%	0.394%	$674,678	$282,696	最近
PF_OPUSD	$0.7395000000000000000000000000000000000000000000000	3.1%	0.74 USD	-0.092%	0.04%	-0.001%	$655,260	$274,593	最近
PF_ENAUSD	$0.3576000000000000000000000000000000000000000000000	1.2%	0.36 USD	+0.042%	0.11%	0.000%	$612,108	$531,820	最近
PF_ONDOUSD	$0.8209000000000000000000000000000000000000000000000	1.2%	0.82 USD	+0.028%	0.11%	-0.002%	$598,595	$585,612	最近
PF_TRXUSD	$0.238637000000000000000000000000000000000000000000000	2.2%	0.24 USD	-0.017%	0.09%	0.000%	$575,117	$73,428.00	最近
PF_NEARUSD	$2.59	1.4%	2.59 USD	-0.034%	0.05%	0.000%	$565,887	$2,365,115	最近
PF_SEIUSD	$0.17319000000000000000000000000000000000000000000000	2.4%	0.17 USD	+0.018%	0.2%	0.000%	$532,280	$198,335	最近
PF_FARTCOINUSD	$0.523300000000000000000000000000000000000000000000000	2.8%	0.52 USD	-0.034%	0.11%	-0.001%	$529,189	$6,240,683	最近
PF_RENDERUSD	$3.55	2.6%	3.55 USD	+0.038%	0.19%	-0.004%	$519,753	$756,679	最近
PF_APTUSD	$5.32	1.1%	5.3 USD	-0.342%	0.21%	0.001%	$459,231	$479,323	最近
PF_TIAUSD	$3.08	2.7%	3.07 USD	-0.441%	0.09%	-0.002%	$455,908	$229,741	最近
PF_BONKUSD	$0.000012431000000000000000000000000000000000000000000000	3.9%	0.00001244 USD	+0.037%	0.06%	0.000%	$453,715	$2,482,406	最近
PF_OMUSD	$6.22	1.0%	6.23 USD	+0.225%	0.15%	-0.027%	$425,927	$29,787.00	最近
PF_MELANIAUSD	$0.5800000000000000000000000000000000000000000000000	5.4%	0.58 USD	+0.069%	0.34%	-0.007%	$400,994	$71,522.00	最近
PF_ICPUSD	$5.31	3.5%	5.3 USD	-0.171%	0.06%	-0.004%	$391,248	$233,475	最近
PF_VETUSD	$0.02294300000000000000000000000000000000000000000000000	1.9%	0.02 USD	-0.309%	0.27%	0.000%	$390,539	$51,672.00	最近
PF_USUALUSD	$0.109600000000000000000000000000000000000000000000000	11.2%	0.11 USD	+3.139%	0.18%	0.000%	$379,845	$4,195.00	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对 USD

货币符号	价格	24小时	指数价格	基价	价差	到期时间	持仓量	24小时交易量	最后更新

FI_XBTUSD_250627	$85,665.00	1.1%	85133.76 USD	-0.620%	0.11%	3 个月	$12,446,324	$605,675	最近
FI_ETHUSD_250627	$1,897.90	0.1%	1881.5 USD	-0.864%	0.06%	3 个月	$881,879	$201,349	最近
FI_XRPUSD_250627	$2.17	1.6%	2.12 USD	-1.937%	0.1%	3 个月	$598,895	$57,709.00	最近
FI_XBTUSD_250425	$84,628.00	0.4%	85198.4 USD	+0.674%	0.06%	23 天	$232,736	$599.00	最近
FI_ETHUSD_250926	$1,916.40	0.6%	1882.94 USD	-1.746%	0.11%	6 个月	$151,500	$1,000.00	最近
FF_SOLUSD_250627	$125.79	1.7%	126.23 USD	+0.351%	0.42%	3 个月	$1,727.88	$22.00	最近
FF_ETHUSD_250627	$1,899.90	0.0%	1881.5 USD	-0.968%	0.04%	3 个月	$1,184.55	$46.00	最近
FF_SOLUSD_250425	$125.06	3.0%	126.23 USD	+0.937%	0.06%	23 天	$223.63	$56.00	最近
FF_ETHUSD_250926	$1,905.00	0.9%	1855.65 USD	-2.591%	0.09%	6 个月	$156.15	$0.00	大约 4 小时前
FF_ETHUSD_250425	$1,885.20	0.0%	1882.94 USD	-0.120%	0.04%	23 天	$91.40	$18.00	最近
FF_XBTUSD_250627	$85,814.00	0.6%	85130.01 USD	-0.797%	0.03%	3 个月	$85.75	$33.00	最近
FF_XBTUSD_250926	$87,224.00	0.1%	85198.4 USD	-2.322%	0.14%	6 个月	$12.33	$11.00	最近
FF_XBTUSD_250425	$85,323.00	0.9%	85130.01 USD	-0.226%	0.05%	23 天	$5.13	$0.00	最近
FF_ETHUSD_250404	$1,863.80	1.0%	1882.94 USD	+1.027%	0.03%	2 天	$0.2950	$2.00	最近
FI_XRPUSD_250425	$2.11	3.2%	2.12 USD	+0.639%	0.08%	23 天	$0.00	$320,000	最近
FI_XBTUSD_250926	$83,877.50	0.1%	84056.21 USD	+0.213%	0.15%	6 个月	$397,243	$3,360.00	大约 23 小时前

无法看到您的交易对吗？请点击此处以了解原因。

关于Kraken (Futures)

Kraken (Futures)是什么？

Kraken (Futures)是一个衍生性商品加密货币交易所，于2019年建立。目前该交易平台可提供466种交易配对的交易服务。Kraken (Futures)通报的24小时交易量为$ 775,787,299.84，过去24小时变动了-9.8%，而其24小时未平仓量则为$ 342,246,128.07，过去24小时相较于前一天变动了-7.02%。 Kraken (Futures)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USD，其24小时交易量为$ 382,565,380.80。

网站

kraken.pxf.io

社区

Facebook

Twitter

地址

成立年份

2019

近期月度页面浏览量

202,169.0

Alexa 排名

#4939