分布式交易所

Demex

开始交易

关联披露

现货永续合约期货

BTC27.6778

24小时交易量 101.6%

BTC0.5119

24小时持仓量

102

对

永续市场

所有配对 CGT/1 USD

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

ETH_PERP.USD	$1,881.52	0.5%	1878.26 USD	-0.077%	0.02%	0.000%	$18,598.53	$509,946	最近
BTC_PERP.USD	$85,180.58	1.1%	84980.57 USD	-0.138%	0.01%	0.000%	$7,002.40	$319,805	最近
SOL_PERP.USD	$124.97	3.5%	125.76 USD	+0.730%	0.01%	0.000%	$3,634.41	$7,033.00	最近
MNT_PERP.USD	$0.79159597916991030000000000000000000000000000000000000	0.2%	0.79 USD	+0.015%	0.19%	0.000%	$2,117.43	$57,166.00	大约 2 小时前
MNT_PERP.USD	$0.78549777127164630000000000000000000000000000000000000	2.2%	0.79 USD	-0.028%	0.19%	0.000%	$2,075.25	$59,213.00	最近
AAVE_PERP.USD.224	$160.30	5.0%	160.47 USD	+0.046%	0.02%	0.000%	$1,484.39	$78,591.00	最近
BNB_PERP.USD.167	$604.35	2.1%	602.29 USD	-0.362%	0.02%	0.000%	$558.93	$5,864.00	最近
XRP_PERP.USD	$2.14	2.1%	2.12 USD	-0.962%	0.02%	0.000%	$428.08	$2,546.00	最近
MORPHO_PERP.USD	$1.19	5.9%	1.19 USD	-0.004%	0.15%	0.000%	$245.98	$61,316.00	最近
BRETT_PERP.USD	$0.0325129051794885500000000000000000000000000000000000000	1.2%	0.03 USD	-2.992%	0.25%	0.000%	$200.64	$874.00	最近
TIA_PERP.USD	$3.09	2.7%	3.09 USD	+0.030%	0.14%	0.000%	$181.88	$62,622.00	最近
1000PEPE_PERP.USD	$0.00767032621577602000000000000000000000000000000000000000	4.3%	0.00744552 USD	-2.952%	0.15%	0.000%	$76.69	$3,893.00	最近
HYPE_PERP.USD.250	$13.49	0.2%	13.48 USD	-0.136%	0.15%	0.000%	$60.65	$377.00	最近
AI16Z_PERP.USD	$0.189478851696061240000000000000000000000000000000000000	1.7%	0.19 USD	-0.272%	0.16%	0.000%	$33.22	$21,020.00	最近
VIRTUAL_PERP.USD	$0.5773308682743385000000000000000000000000000000000000000	3.9%	0.58 USD	+0.587%	0.15%	0.000%	$19.18	$18,591.00	最近
TRX_PERP.USD.230	$0.2369485007232918000000000000000000000000000000000000000	1.3%	0.24 USD	+0.400%	0.04%	0.000%	$14.28	$2,486.00	最近
WIF_PERP.USD	$0.405711467461145600000000000000000000000000000000000000	8.1%	0.42 USD	+2.969%	0.07%	0.000%	$13.37	$8,666.00	最近
SUI_PERP.USD	$2.33	3.9%	2.45 USD	+5.199%	0.02%	0.000%	$7.35	$5,850.00	最近
TAO_PERP.USD	$229.83	2.8%	229.28 USD	-0.262%	0.04%	0.000%	$7.34	$3,596.00	最近
FARTCOIN_PERP.USD	$0.4895869696513734400000000000000000000000000000000000000	7.3%	0.52 USD	+5.460%	0.23%	0.000%	$7.23	$18,578.00	最近
WLD_PERP.USD	$0.79182721101337440000000000000000000000000000000000000	1.1%	0.78 USD	-0.926%	0.13%	0.000%	$6.12	$8,737.00	最近
GOAT_PERP.USD	$0.0470699046143696500000000000000000000000000000000000000	10.5%	0.05 USD	+1.198%	0.31%	0.000%	$6.10	$17,169.00	最近
PENDLE_PERP.USD	$3.02	4.6%	3.03 USD	+0.198%	0.12%	0.000%	$5.76	$65,882.00	最近
LINK_PERP.USD.229	$13.55	3.2%	13.6 USD	+0.245%	0.02%	0.000%	$5.44	$75,904.00	最近
PYTH_PERP.USD	$0.1396695219426368800000000000000000000000000000000000000	4.5%	0.14 USD	+1.972%	0.14%	0.000%	$4.56	$5,951.00	最近
BLUR_PERP.USD	$0.1048016054587652000000000000000000000000000000000000000	5.2%	0.1 USD	-0.031%	0.29%	-0.001%	$4.50	$63,548.00	最近
LDO_PERP.USD	$0.876608710374402400000000000000000000000000000000000000	3.8%	0.88 USD	+0.335%	0.06%	0.000%	$4.40	$76,447.00	最近
CRV_PERP.USD.231	$0.519867608925585800000000000000000000000000000000000000	4.2%	0.52 USD	+0.517%	0.08%	0.000%	$2.61	$82,503.00	最近
OP_PERP.USD	$0.7359394065996778000000000000000000000000000000000000000	4.0%	0.74 USD	+0.370%	0.05%	0.000%	$2.07	$50,753.00	最近
MKR_PERP.USD	$1,381.90	4.6%	1383.53 USD	+0.096%	0.01%	0.000%	$1.66	$66,460.00	最近
AIXBT_PERP.USD	$0.09059207756459890000000000000000000000000000000000000000	20.1%	0.09 USD	-4.059%	0.17%	0.000%	$0.4349	$14,558.00	最近
STRK_PERP.USD	$0.1516669039276880000000000000000000000000000000000000000	3.1%	0.15 USD	-4.339%	0.14%	0.000%	$0.1451	$10,022.00	最近
OM_PERP.USD	$6.21	1.2%	6.19 USD	-0.262%	0.1%	0.000%	$0.00	$74,805.00	最近
UNI_PERP.USD	$6.09	1.8%	6.1 USD	+0.100%	0.03%	0.000%	$0.00	$74,615.00	最近
ENS_PERP.USD	$16.03	2.8%	16.03 USD	0.000%	0.14%	0.000%	$0.00	$66,901.00	最近
POL_PERP.USD	$0.1980333821312842700000000000000000000000000000000000000	3.9%	0.2 USD	+0.069%	0.05%	0.000%	$0.00	$61,649.00	最近
PUDGY_PERP.USD	$18,718.03	1.0%	18675.06 USD	-0.293%	0.16%	0.000%	$0.00	$58,159.00	最近
EIGEN_PERP.USD	$0.8911302323701361000000000000000000000000000000000000000	6.5%	0.89 USD	-0.222%	0.15%	0.000%	$0.00	$41,850.00	最近
KAITO_PERP.USD	$0.9640835877172483000000000000000000000000000000000000000	10.5%	0.94 USD	-2.253%	0.16%	0.000%	$0.00	$18,383.00	最近
PENGU_PERP.USD	$0.005139713788358876000000000000000000000000000000000000000	6.1%	0.00515078 USD	+0.151%	0.14%	0.000%	$0.00	$14,459.00	最近
TRUMP_PERP.USD	$10.29	0.1%	10.4 USD	+0.960%	0.19%	0.000%	$0.00	$14,212.00	最近
MOODENG_PERP.USD	$0.02941119517623989000000000000000000000000000000000000000	13.9%	0.03 USD	-0.976%	0.17%	0.000%	$0.00	$14,190.00	最近
ANIME_PERP.USD	$0.0165294314717977470000000000000000000000000000000000000	5.3%	0.02 USD	-0.998%	0.27%	0.000%	$0.00	$10,532.00	最近
PURR_PERP.USD	$0.09155146415546504000000000000000000000000000000000000000	4.0%	0.09 USD	+2.270%	0.15%	0.000%	$0.00	$9,955.00	最近
ADA_PERP.USD	$0.667173425064823200000000000000000000000000000000000000	0.5%	0.68 USD	+2.185%	0.04%	0.000%	$0.00	$8,436.00	最近
1000BONK_PERP.USD	$0.012298316316509492000000000000000000000000000000000000000	4.1%	0.01 USD	+0.860%	0.02%	0.000%	$0.00	$8,174.00	最近
DEGEN_PERP.USD	$0.002924361858856212000000000000000000000000000000000000000	0.2%	0.00282304 USD	-3.486%	0.53%	-0.001%	$0.00	$6,921.00	最近
1MMOG_PERP.USD	$0.4230295249100355000000000000000000000000000000000000000	5.1%	0.41 USD	-3.612%	0.24%	0.000%	$0.00	$6,894.00	最近
MEW_PERP.USD	$0.002986348332445643000000000000000000000000000000000000000	17.0%	0.00309743 USD	+3.697%	0.13%	0.000%	$0.00	$6,835.00	最近
AR_PERP.USD	$6.09	7.6%	6.07 USD	-0.251%	0.08%	0.000%	$0.00	$6,606.00	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对

无法看到您的交易对吗？请点击此处以了解原因。

关于Demex (Derivatives)

Demex (Derivatives)是什么？

Demex (Derivatives)是一个衍生性商品加密货币交易所，于2020年建立。目前该交易平台可提供102种交易配对的交易服务。Demex (Derivatives)通报的24小时交易量为$ 2,352,665.98，过去24小时变动了101.56%，而其24小时未平仓量则为$ 43,513.11，过去24小时相较于前一天变动了-8.25%。 Demex (Derivatives)的交易所准备金数据尚不可用。最活跃的交易配对为ETH/USD，其24小时交易量为$ 509,946.87。

网站

社区

地址

71 Ayer Rajah Crescent, Singapore 139951

成立年份

2020

近期月度页面浏览量

社区数据