歷史高價 (ATH) 至今的加密貨幣匯率

瀏覽從歷史高價至今的加密貨幣匯率變化。

投資組合

新增至新的投資組合

追蹤

隨時隨地

透過應用程式的推播通知即時掌握最新資訊。

開啟App

#	貨幣		匯率	歷史高價價格	歷史高價至今的變化 (%)	歷史高價日期

1	比特幣 BTC	買	$83,235.22	$108,786	23.6%	Jan 20, 2025 2 个月前
2	以太幣 ETH	買	$1,817.99	$4,878.26	62.8%	Nov 10, 2021 3 年多前
3	泰達幣 USDT	買	$0.9996	$1.32	24.5%	Jul 24, 2018 6 年多前
4	瑞波幣 XRP	買	$2.06	$3.40	39.3%	Jan 07, 2018 大约 7 年前
5	幣安幣 BNB	買	$592.90	$788.84	24.9%	Dec 04, 2024 4 个月前
6	USDC USDC	買	$0.9999	$1.17	14.7%	May 08, 2019 接近 6 年前
7	Solana SOL	買	$117.20	$293.31	60.0%	Jan 19, 2025 2 个月前
8	狗狗幣 DOGE	買	$0.1621	$0.7316	77.9%	May 08, 2021 接近 4 年前
9	艾達幣 ADA	買	$0.6511	$3.09	78.9%	Sep 02, 2021 3 年多前
10	波場 TRX	買	$0.2381	$0.4313	44.9%	Dec 04, 2024 4 个月前
11	Lido Staked Ether STETH	買	$1,816.08	$4,829.57	62.4%	Nov 10, 2021 3 年多前
12	Wrapped Bitcoin WBTC	買	$83,149.18	$108,368	23.5%	Jan 20, 2025 2 个月前
13	Toncoin TON	買	$3.59	$8.25	56.6%	Jun 15, 2024 10 个月前
14	LEO Token LEO		$9.45	$10.14	6.8%	Mar 10, 2025 25 天前
15	Chainlink LINK	買	$12.91	$52.70	75.6%	May 10, 2021 接近 4 年前
16	恆星幣 XLM	買	$0.2614	$0.8756	70.2%	Jan 03, 2018 大约 7 年前
17	USDS USDS		$1.00000	$1.06	5.5%	Oct 29, 2024 5 个月前
18	Wrapped stETH WSTETH		$2,178.26	$7,256.02	70.1%	May 13, 2022 接近 3 年前
19	Avalanche AVAX	買	$18.17	$144.96	87.5%	Nov 21, 2021 3 年多前
20	Sui SUI		$2.26	$5.35	58.1%	Jan 04, 2025 3 个月前
21	Shiba Inu SHIB	買	$0.00001223	$0.00008616	85.8%	Oct 28, 2021 3 年多前
22	Hedera HBAR	買	$0.1629	$0.5692	71.5%	Sep 15, 2021 3 年多前
23	萊特幣 LTC	買	$83.46	$410.26	79.7%	May 10, 2021 接近 4 年前
24	MANTRA OM		$6.42	$8.99	28.5%	Feb 23, 2025 大约 1 个月前
25	Polkadot DOT	買	$4.06	$54.98	92.6%	Nov 04, 2021 3 年多前
26	比特現金 BCH	買	$301.31	$3,785.82	92.1%	Dec 20, 2017 7 年多前
27	Bitget Token BGB		$4.51	$8.45	46.6%	Dec 27, 2024 3 个月前
28	Ethena USDe USDE		$0.9992	$1.03	3.2%	Dec 20, 2023 1 年多前
29	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9990	$1.05	4.8%	Aug 05, 2024 8 个月前
30	WETH WETH		$1,817.27	$4,799.89	62.1%	Nov 09, 2021 3 年多前
31	Wrapped eETH WEETH		$1,933.05	$4,311.81	55.2%	Dec 06, 2024 4 个月前
32	WhiteBIT Coin WBT		$27.67	$31.28	11.6%	Mar 02, 2025 大约 1 个月前
33	門羅幣 XMR		$214.92	$542.33	60.4%	Jan 09, 2018 大约 7 年前
34	Hyperliquid HYPE		$11.70	$34.96	66.2%	Dec 22, 2024 3 个月前
35	Pi Network PI		$0.5774	$2.99	80.8%	Feb 26, 2025 大约 1 个月前
36	Uniswap UNI	買	$5.87	$44.92	86.9%	May 03, 2021 接近 4 年前
37	Dai DAI	買	$0.9997	$1.22	18.0%	Mar 13, 2020 大约 5 年前
38	Aptos APT	買	$5.06	$19.92	74.7%	Jan 26, 2023 大约 2 年前
39	NEAR Protocol NEAR	買	$2.51	$20.44	87.7%	Jan 16, 2022 大约 3 年前
40	sUSDS SUSDS		$1.05	$1.09	3.9%	Feb 03, 2025 大约 2 个月前
41	Pepe PEPE	買	$0.0₅6724	$0.00002803	76.2%	Dec 09, 2024 4 个月前
42	Coinbase Wrapped BTC CBBTC		$83,218.65	$108,953	23.8%	Jan 20, 2025 2 个月前
43	OK幣 OKB	買	$46.34	$73.80	37.3%	Mar 14, 2024 大约 1 年前
44	Gate GT		$22.12	$25.94	14.8%	Jan 25, 2025 2 个月前
45	Tokenize Xchange TKX		$33.51	$50.43	33.6%	Jan 03, 2025 3 个月前
46	Cronos CRO	買	$0.09636	$0.9654	90.0%	Nov 24, 2021 3 年多前
47	Ondo ONDO		$0.8157	$2.14	62.1%	Dec 16, 2024 4 个月前
48	Mantle MNT	買	$0.7503	$1.54	51.3%	Apr 08, 2024 12 个月前
49	Internet Computer ICP	買	$5.15	$700.65	99.3%	May 10, 2021 接近 4 年前
50	以太經典 ETC	買	$16.24	$167.09	90.3%	May 06, 2021 接近 4 年前
51	First Digital USD FDUSD		$0.9937	$1.15	13.6%	Feb 03, 2025 大约 2 个月前
52	Aave AAVE	買	$151.57	$661.69	77.1%	May 18, 2021 接近 4 年前
53	Ethena Staked USDe SUSDE		$1.16	$1.29	9.7%	Jan 29, 2025 2 个月前
54	Cosmos Hub ATOM	買	$4.65	$44.45	89.6%	Jan 17, 2022 大约 3 年前
55	BlackRock USD Institutional Digital Liquidity Fund BUIDL		$1.00	$1.00	0.0%	Feb 12, 2025 大约 2 个月前
56	Official Trump TRUMP		$9.48	$73.43	87.2%	Jan 19, 2025 2 个月前
57	唯鏈 VET		$0.02177	$0.2810	92.3%	Apr 19, 2021 接近 4 年前
58	Bittensor TAO	買	$215.68	$757.60	71.7%	Mar 07, 2024 大约 1 年前
59	Filecoin FIL		$2.73	$236.84	98.8%	Apr 01, 2021 大约 4 年前
60	Lombard Staked BTC LBTC		$83,121.21	$114,576	27.8%	Feb 04, 2025 大约 2 个月前
61	Fasttoken FTN		$4.04	$4.09	1.4%	Apr 02, 2025 1 天前
62	Render RENDER		$3.31	$13.53	75.6%	Mar 17, 2024 大约 1 年前
63	Kaspa KAS	買	$0.06504	$0.2074	68.7%	Aug 01, 2024 8 个月前
64	Celestia TIA	買	$2.84	$20.85	86.4%	Feb 10, 2024 大约 1 年前
65	Ethena ENA		$0.3147	$1.52	79.4%	Apr 11, 2024 12 个月前
66	POL (ex-MATIC) POL		$0.1898	$1.29	85.3%	Mar 13, 2024 大约 1 年前
67	Algorand ALGO	買	$0.1808	$3.56	94.9%	Jun 20, 2019 接近 6 年前
68	Sonic (prev. FTM) S		$0.4842	$1.03	53.2%	Jan 04, 2025 3 个月前
69	Arbitrum ARB	買	$0.3107	$2.39	87.0%	Jan 12, 2024 大约 1 年前
70	Solv Protocol SolvBTC SOLVBTC		$82,811.85	$108,929	24.1%	Jan 20, 2025 2 个月前
71	柚子幣 EOS	買	$0.8577	$22.71	96.2%	Apr 29, 2018 接近 7 年前
72	KuCoin KCS		$10.30	$28.83	64.4%	Dec 01, 2021 3 年多前
73	Optimism OP	買	$0.7004	$4.84	85.6%	Mar 06, 2024 大约 1 年前
74	Artificial Superintelligence Alliance FET		$0.4354	$3.45	87.4%	Mar 28, 2024 大约 1 年前
75	Jupiter JUP		$0.3904	$2.00	80.6%	Jan 31, 2024 大约 1 年前
76	Maker MKR	買	$1,308.25	$6,292.31	79.2%	May 03, 2021 接近 4 年前
77	Story IP		$4.25	$7.31	41.9%	Feb 26, 2025 大约 1 个月前
78	Binance-Peg WETH WETH		$1,815.33	$4,098.26	55.7%	Dec 06, 2024 4 个月前
79	Kelp DAO Restaked ETH RSETH		$1,890.29	$4,216.20	55.2%	Dec 06, 2024 4 个月前
80	NEXO NEXO		$1.06	$4.07	73.9%	May 12, 2021 接近 4 年前
81	XDC Network XDC		$0.06593	$0.1928	65.9%	Aug 21, 2021 3 年多前
82	Quant QNT	買	$68.34	$427.42	84.0%	Sep 11, 2021 3 年多前
83	USDT0 USDT0		$1.00	$1.05	4.9%	Jan 23, 2025 2 个月前
84	Movement MOVE		$0.3910	$1.45	73.1%	Dec 10, 2024 4 个月前
85	Binance Staked SOL BNSOL		$122.42	$297.96	59.1%	Jan 19, 2025 2 个月前
86	Worldcoin WLD		$0.7530	$11.74	93.6%	Mar 10, 2024 大约 1 年前
87	Rocket Pool ETH RETH		$2,055.60	$4,814.31	57.4%	Dec 01, 2021 3 年多前
88	Stacks STX	買	$0.5797	$3.86	85.0%	Apr 01, 2024 大约 1 年前
89	DeXe DEXE		$15.00	$32.38	53.6%	Mar 08, 2021 大约 4 年前
90	Binance Bridged USDC (BNB Smart Chain) USDC	買	$0.9993	$1.03	3.0%	Mar 05, 2024 大约 1 年前
91	Immutable IMX	買	$0.4736	$9.52	95.1%	Nov 26, 2021 3 年多前
92	Bonk BONK	買	$0.00001094	$0.00005825	81.3%	Nov 20, 2024 4 个月前
93	Usual USD USD0		$0.9979	$1.33	24.7%	Jul 12, 2024 9 个月前
94	Injective INJ	買	$8.40	$52.62	84.0%	Mar 14, 2024 大约 1 年前
95	Polygon Bridged USDT (Polygon) USDT	買	$0.9993	$1.03	2.6%	Apr 14, 2024 12 个月前
96	Sei SEI		$0.1654	$1.14	85.5%	Mar 16, 2024 大约 1 年前
97	Flare FLR	買	$0.01306	$0.1501	91.3%	Jan 10, 2023 大约 2 年前
98	The Graph GRT	買	$0.08307	$2.84	97.1%	Feb 12, 2021 大约 4 年前
99	Theta Network THETA	買	$0.7854	$15.72	95.0%	Apr 16, 2021 接近 4 年前
100	Tether Gold XAUT		$3,127.54	$3,190.62	2.0%	Apr 01, 2025 3 天前