$10,754,542,277
市值
0.7%
$895,847,972
24 小時交易量
🔥 熱門
篩選條件
市值（美元 - $）
至
24 小時成交量（美元 - $）
至
24 小時價格變動
至
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4629 |
Bridged Dai Stablecoin (Linea)
DAI
|
買
|
$0.9998 | 0.0% | 0.2% | 0.0% | 0.1% | $25,916.24 | $332,984 | $332,984 | 1.0 |
|
|
| 4845 |
ShadowTokens Bridged USDC (Elastos)
ETHUSDC
|
$0.9464 | 0.8% | 0.4% | 1.6% | 1.1% | $3,301.09 | $275,189 | $275,189 | 1.0 |
|
||
| 4861 |
Bridged USDC (Fuse)
USDC
|
買
|
$1.00 | - | - | - | - | $476.58 | $272,315 | $271,599 | 1.0 |
|
|
| 4880 |
Beam Bridged USDT (Beam)
USDT
|
買
|
$1.00 | 0.7% | 0.4% | 0.2% | 0.5% | $19,169.13 | $269,764 | $269,764 | 1.0 |
|
|
| 4887 |
Corn Bridged USDC (Corn)
USDC.E
|
$0.9996 | 0.0% | 0.7% | 1.1% | 0.5% | $120,708 | $268,049 | $268,049 | 1.0 |
|
||
| 4899 |
Kroma Bridged USDC (Kroma)
USDC
|
買
|
$0.9998 | 0.1% | 0.0% | 0.1% | 0.1% | $1,634.28 | $265,547 | $265,547 | 1.0 |
|
|
| 4915 |
ZetaChain Bridged USDT.BSC (ZetaChain)
USDT.BSC
|
$1.00 | 0.2% | 0.9% | 0.9% | 0.2% | $20,449.55 | $262,827 | $262,827 | 1.0 |
|
||
| 4919 |
LayerZero Bridged USDC (re.al)
USDC
|
買
|
$1.01 | 0.0% | 0.7% | 0.3% | 0.2% | $21,623.64 | $262,391 | $262,391 | 1.0 |
|
|
| 4990 |
Multichain Bridged USDT (BitTorrent)
USDT_T
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $17.80 | $244,239 | $244,239 | 1.0 |
|
||
| 5006 |
Stargate Bridged USDT (Iota EVM)
USDT
|
買
|
$0.9997 | 0.0% | 0.2% | 0.2% | 0.4% | $711,734 | $242,033 | $242,033 | 1.0 |
|
|
| 5035 |
Skale IMA Bridged USDC (Skale)
USDC
|
買
|
$0.9997 | 0.1% | 0.3% | 0.0% | 0.3% | $21,319.83 | $235,569 | $235,569 | 1.0 |
|
|
| 5086 |
Bridged USDC (Chainport)
USDC
|
買
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.3% | $8,164.29 | $223,775 | $223,775 | 1.0 |
|
|
| 5421 |
Pundi AIFX Omnilayer Bridged USDT (Pundi AIFX Omnilayer)
USDT
|
買
|
$0.9998 | 0.0% | 0.0% | 0.1% | 0.2% | $22,393.85 | $169,587 | $169,587 | 1.0 |
|
|
| 5426 |
ZetaChain Bridged USDC.BSC (ZetaChain)
USDC.BSC
|
$1.00 | 0.1% | 0.3% | 0.5% | 0.7% | $12,091.23 | $168,887 | $168,887 | 1.0 |
|
||
| 5451 |
Thundercore Bridged USDC (Thundercore)
USDC
|
買
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $9,240.75 | $165,532 | $165,532 | 1.0 |
|
|
| 5465 |
Viction Bridged USDT
USDT
|
買
|
$0.9969 | 0.6% | 0.4% | 0.3% | 0.4% | $12,514.46 | $163,141 | $163,141 | 1.0 |
|
|
| 5474 |
Multichain Bridged USDC (Kava)
USDC
|
買
|
$0.03074 | 96.9% | 1.9% | 96.9% | 13.8% | $5.67 | $161,974 | $161,974 | 1.0 |
|
|
| 5530 |
Vanry Bridged USDC (Vanry)
USDC.E
|
$0.9937 | 0.9% | 0.8% | 0.8% | 0.8% | $23,575.80 | $154,374 | $150,194 | 1.03 |
|
||
| 5609 |
EDU Chain Bridged USDC (EDU Chain)
USDC
|
買
|
$0.9997 | 0.0% | 8664.9% | 4210.4% | - | $24,407.20 | $144,492 | $144,492 | 1.0 |
|
|
| 5623 |
L2 Standard Bridged USDT (Base)
USDT
|
買
|
$0.9982 | 0.1% | 0.1% | 0.0% | 0.2% | $6,967,561 | $143,260 | $143,260 | 1.0 |
|
|
| 5684 |
Taraxa Bridged USDT (Taraxa)
USDT
|
買
|
$0.9998 | 0.0% | 0.1% | 0.1% | 0.2% | $38,290.99 | $136,349 | $136,349 | 1.0 |
|
|
| 5688 |
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
|
買
|
$1.00 | 0.0% | 3.2% | 4.3% | 1.2% | $131.50 | $136,060 | $136,060 | 1.0 |
|
|
| 5842 |
SX Network Bridged USDC (SX Network)
USDC
|
買
|
$0.9991 | - | - | - | - | $98.33 | $119,103 | $118,833 | 1.0 |
|
|
| 5992 |
Nomad Bridged USDC (Moonbeam)
USDC
|
買
|
$0.04031 | 0.5% | 3.8% | 21.7% | 30.8% | $34.02 | $105,167 | $105,167 | 1.0 |
|
|
| 6056 |
RSS3 Bridged USDC (RSS3)
USDC
|
買
|
$1.01 | 0.9% | 6.3% | 3.2% | 1.8% | $2,013.84 | $99,794.32 | $99,794.32 | 1.0 |
|
|
| 6401 |
![DAI[HTS]](https://assets.coingecko.com/coins/images/32320/standard/dai.png?1697368015)
Bridged Dai Stablecoin (Hashport)
DAI[HTS]
|
$0.9996 | 0.2% | 0.3% | 0.3% | 0.4% | $99,607.50 | $74,974.68 | $74,974.68 | 1.0 |
![bridged dai stablecoin (hashport) (DAI[HTS]) 7d chart](https://preprod.coingecko.com/coins/32320/sparkline.svg)
|
||
| 6431 |
Kroma Bridged USDT (Kroma)
USDT
|
買
|
$1.00 | 0.1% | 0.5% | 0.5% | 1.3% | $3,186.40 | $73,084.33 | $73,084.33 | 1.0 |
|
|
| 6438 |
Re.al Bridged DAI (Re.al)
DAI
|
買
|
$0.9876 | - | - | - | - | $47.28 | $72,659.75 | $72,659.75 | 1.0 |
|
|
| 6444 |
Warp.Green Bridged USDC (Chia)
WUSDC.B
|
$1.02 | 2.7% | 2.3% | 0.8% | 1.6% | $1,625.03 | $72,353.93 | $516,974 | 0.14 |
|
||
| 6511 |
Laika Bridged USDC (Laika)
USDC
|
買
|
$0.9997 | 0.1% | 0.1% | 0.1% | 0.1% | $8,443.13 | $69,436.52 | $69,436.52 | 1.0 |
|
|
| 6579 |
OmniBridge Bridged DAI (Gnosis Chain)
DAI
|
買
|
$0.9839 | 0.2% | 0.1% | 0.2% | 0.2% | $237.64 | $66,135.20 | $66,135.20 | 1.0 |
|
|
| 6626 |
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
|
買
|
$1.68 | - | - | - | - | $1,607.76 | $63,090.75 | $63,090.75 | 1.0 |
|
|
| 6669 |
Q Bridged USDC (Q Mainnet)
USDC
|
買
|
$0.9146 | 0.1% | 0.6% | 9.0% | 0.6% | $9.22 | $61,088.19 | $61,088.19 | 1.0 |
|
|
| 6684 |
Multichain Bridged DAI (Energi)
DAI
|
買
|
$0.9959 | 0.3% | 0.4% | 1.0% | 2.3% | $436.59 | $60,165.74 | $60,165.74 | 1.0 |
|
|
| 6786 |
Rainbow Bridged DAI (Aurora)
DAI
|
買
|
$0.9896 | 0.8% | 1.2% | 0.6% | 1.2% | $204.66 | $55,723.13 | $55,723.13 | 1.0 |
|
|
| 6796 |
Multichain Bridged USDC (Moonbeam)
USDC
|
買
|
$0.04367 | 0.2% | 2.4% | 22.0% | 28.4% | $358.89 | $55,439.82 | $55,439.82 | 1.0 |
|
|
| 6819 |
Celer Bridged USDC (Oasys)
USDC
|
買
|
$0.9592 | 0.4% | 1.0% | 3.9% | 3.6% | $15.40 | $54,570.10 | $54,570.10 | 1.0 |
|
|
| 6878 |
Sanko Bridged USDC (Sanko)
USDC
|
買
|
$1.01 | 0.3% | 2.6% | 2.4% | 1.9% | $399.07 | $52,214.86 | $52,214.86 | 1.0 |
|
|
| 6925 |
Stargate Bridged USDT (Fuse)
USDT
|
買
|
$0.9742 | 0.7% | 1.5% | 2.4% | 2.5% | $31,281.01 | $50,316.13 | $50,316.13 | 1.0 |
|
|
| 7089 |
Massa Bridged DAI (Massa)
DAI
|
買
|
$0.9979 | - | - | - | - | $1.02 | $43,757.94 | $43,757.94 | 1.0 |
|
|
| 7163 |
Areon Bridged USDT (Areon Network)
USDT
|
買
|
$1.00 | 0.1% | 0.5% | 0.0% | 0.0% | $1,746.36 | $40,986.49 | $40,986.49 | 1.0 |
|
|
| 7291 |
Stargate Bridged USDC (Fuse)
USDC.E
|
$0.9742 | 0.3% | 1.0% | 2.0% | 2.6% | $26,934.71 | $37,301.26 | $37,301.26 | 1.0 |
|
||
| 7292 |
Multichain Bridged USDC (KardiaChain)
USDC
|
買
|
$0.2805 | 1.2% | 4.0% | 12.1% | 31.7% | $43.40 | $37,153.12 | $37,153.12 | 1.0 |
|
|
| 7560 |
Energi Bridged USDC (Energi)
USDC
|
買
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.2% | $316.71 | $29,393.38 | $29,393.38 | 1.0 |
|
|
| 7674 |
Multichain Bridged USDC (Dogechain)
USDC
|
買
|
$0.06718 | - | - | - | - | $8.10 | $26,905.56 | $26,905.56 | 1.0 |
|
|
| 8012 |
test token please ignore
TEST
|
$0.00002206 | 0.1% | 4.9% | 14.2% | 28.6% | $18.68 | $19,840.99 | $19,840.99 | 1.0 |
|
||
| 8729 |
Multichain Bridged DAI (Moonriver)
DAI
|
買
|
$0.01299 | - | - | - | - | $0.2614 | $9,543.15 | $9,543.15 | 1.0 |
|
|
| 8950 |
LxLy Bridged USDT (Astar zkEVM)
USDT
|
買
|
$1.01 | - | - | - | - | $48.51 | $7,434.01 | $7,330.42 | 1.0 |
|
|
| 9323 |
Massa Bridged USDT (Massa)
USDT.B
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $2,093.31 | $4,177.77 | $4,177.77 | 1.0 |
|
||
| 9473 |
Celer Bridged USDT (Astar)
|
$0.001808 | - | - | - | - | $1,305,990 | $1,309.88 | $1,309.88 | 1.0 |
|
||
| 9508 |
Larissa Bridged USDT (Larissa)
USDT
|
買
|
$0.9992 | - | - | - | - | $123.83 | $87.65 | $87.65 | 1.0 |
|
|
Superseed Bridged USDC (Superseed)
USDC
|
買
|
$1.00000 | 0.0% | 0.0% | - | - | $101,400 | - | $186,129 |
|
|||
NeonPass Bridged USDC (Neon)
USDC
|
買
|
$0.9508 | 0.1% | 5.0% | 0.5% | 3.9% | $7,555.12 | - | $9,536,306,023 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0.9907 | 0.5% | 0.5% | 0.5% | 0.6% | $9,753.82 | - | - |
|
||||
Bridged USDT
USDT
|
買
|
$0.9990 | 0.1% | 0.1% | 0.2% | 0.1% | $7,015,324 | - | - |
|
|||
Flow Bridged USDC (Flow)
USDC.E
|
$0.9989 | 0.0% | 0.7% | 0.3% | 0.4% | $13,022.70 | - | - |
|
||||
Bridged USDC (Stargate)
USDC.E
|
$0.9965 | 0.5% | 0.8% | 0.3% | 0.8% | $8,354.55 | - | $3,427,446 |
|
||||
IBC Bridged USDC
USDC
|
買
|
$1.00 | 0.0% | 0.1% | 0.3% | 0.3% | $12,199,182 | - | $4,818,012 |
|
|||
Bridged DAI (PulseChain)
DAI
|
買
|
$0.9970 | 0.4% | 0.4% | 0.0% | 0.4% | $5,544,745 | - | $23,565,638 |
|
|||
Neonpass Bridged USDT (Neon)
USDT
|
買
|
$0.9594 | - | - | - | - | $536.66 | - | $2,293,019,947 |
|
|||
Allbridge Bridged USDC (Stacks)
AEUSDC
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.1% | $9,568.96 | - | - |
|
||||
Bridged DAI
DAI
|
買
|
$0.9967 | 0.1% | 0.3% | 0.5% | 0.4% | $13,905.10 | - | - |
|
|||
AirDAO bridged USDC (AirDAO)
USDC
|
買
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.0% | $4,637.13 | - | $284,895 |
|
|||
Parex Bridged USDT (Parex)
USDT
|
買
|
$1.00 | - | - | - | - | $767.62 | - | $47,145.31 |
|
|||
Axelar Bridged Frax Ether
AXLFRXETH
|
$1,816.86 | 0.0% | 3.2% | 10.2% | 13.0% | $45,626.34 | - | - |
|
||||
Axelar Bridged USDC
AXLUSDC
|
$1.00000 | 0.1% | 0.0% | 0.0% | 0.0% | $6,203,335 | - | $59,308,927 |
|
||||
Massa Bridged USDC (Massa)
USDC
|
買
|
$1.00 | 0.1% | 0.2% | 0.0% | 0.0% | $15,709.45 | - | - |
|
|||
Axelar Bridged USDC (Cosmos)
USDC.AXL
|
$0.9995 | 0.1% | 0.1% | 0.2% | 0.0% | $1,003,569 | - | - |
|
||||
Bridged USDC
USDC
|
買
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $17,187,003 | - | - |
|
|||
Saga Bridged USDC (Saga)
USDC
|
買
|
$1.00 | 0.0% | 0.1% | 0.0% | - | $10,995,482 | - | $2,468,308 |
|
|||
Saga Bridged USDT (Saga)
USDT
|
買
|
$0.9996 | 0.0% | 0.1% | 0.0% | - | $2,031,089 | - | $1,172,334 |
|
|||
Shido Bridged USDC (Shido)
USDC
|
買
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $1,853.96 | - | $64,069.16 |
|
|||
Artela Bridged USDC (Artela)
USDC.A
|
$1.00 | - | - | - | - | $1,181.38 | - | - |
|
||||
Bridged FRAX
FRAX
|
買
|
$0.8861 | - | - | - | - | $0.9558 | - | $257,218 |
|
|||
Alcor IBC Bridged USDT (WAX)
USDT
|
買
|
$0.9998 | 0.2% | 0.1% | 0.0% | 0.0% | $2,222.15 | - | - |
|
|||
Bridged USDT (Etherlink)
USDT
|
買
|
- | - | - | - | - | $0.00 | - | - |
|
|||
Bridged USDC (XDC Bridge)
USDC.E
|
- | - | - | - | - | $0.00 | - | - |
|
||||
Stargate Bridged USDC (Flow)
STGUSDC
|
- | - | - | - | - | - | - | - |
|
||||
顯示第101到178個結果，共178個結果
行數
熱門 Bridged Stablecoins 行業的市值走勢圖
下方走勢圖顯示了Bridged USDT、Bridged USDC 等 Bridged Stablecoins 子類別在特定時期內的市值與市佔率。
主要的 Bridged Stablecoins 行業表現走勢圖
下方走勢圖顯示了 Bridged Stablecoins 各子類別隨時間變化的相對表現，追蹤不同時期內在市值上的損益百分比。
或在應用程式商店中查找
