GoSleep ZZZ USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 2,708.27 | $ 0.00588780 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 2,398.02 | $ 0.00613448 | $ 0.00588780 |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,417.44 | $ 0.00559944 | $ 0.00613448 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,504.67 | $ 0.00611181 | $ 0.00559944 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,718.65 | $ 0.00630114 | $ 0.00611181 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,426.65 | $ 0.00648368 | $ 0.00630114 |
| 2025-03-30 | $ 0.000000000000000000 | $ 3,065.94 | $ 0.00720067 | $ 0.00648368 |
| 2025-03-29 | $ 0.000000000000000000 | $ 2,089.32 | $ 0.00664892 | $ 0.00720067 |
| 2025-03-28 | $ 0.000000000000000000 | $ 6,010.84 | $ 0.00677843 | $ 0.00664892 |
| 2025-03-27 | $ 0.000000000000000000 | $ 168.99 | $ 0.00645065 | $ 0.00677843 |
| 2025-03-26 | $ 0.000000000000000000 | $ 707.69 | $ 0.00660195 | $ 0.00645065 |
| 2025-03-25 | $ 0.000000000000000000 | $ 262.96 | $ 0.00655061 | $ 0.00660195 |
| 2025-03-24 | $ 0.000000000000000000 | $ 147.40 | $ 0.00647735 | $ 0.00655061 |
| 2025-03-23 | $ 0.000000000000000000 | $ 7.81 | $ 0.00676865 | $ 0.00647735 |
| 2025-03-22 | $ 0.000000000000000000 | $ 13.29 | $ 0.00691826 | $ 0.00676865 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,369.31 | $ 0.00693507 | $ 0.00691826 |
| 2025-03-20 | $ 0.000000000000000000 | $ 180.75 | $ 0.00683420 | $ 0.00693507 |
| 2025-03-19 | $ 0.000000000000000000 | $ 485.23 | $ 0.00669463 | $ 0.00683420 |
| 2025-03-18 | $ 0.000000000000000000 | $ 1,071.57 | $ 0.00735114 | $ 0.00669463 |
| 2025-03-17 | $ 0.000000000000000000 | $ 30.52 | $ 0.00750166 | $ 0.00735114 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
