Zypto Token USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 7,702,490 | $ 126,843 | $ 0.00860278 | N/A |
| 2025-04-04 | $ 7,274,299 | $ 122,462 | $ 0.00812777 | $ 0.00860278 |
| 2025-04-03 | $ 6,913,088 | $ 104,719 | $ 0.00774089 | $ 0.00812777 |
| 2025-04-02 | $ 7,533,131 | $ 104,118 | $ 0.00842756 | $ 0.00774089 |
| 2025-04-01 | $ 7,410,257 | $ 96,800 | $ 0.00829827 | $ 0.00842756 |
| 2025-03-31 | $ 7,209,906 | $ 91,075 | $ 0.00807444 | $ 0.00829827 |
| 2025-03-30 | $ 7,794,494 | $ 90,942 | $ 0.00872071 | $ 0.00807444 |
| 2025-03-29 | $ 7,897,571 | $ 102,365 | $ 0.00883815 | $ 0.00872071 |
| 2025-03-28 | $ 8,013,245 | $ 113,369 | $ 0.00896480 | $ 0.00883815 |
| 2025-03-27 | $ 7,733,230 | $ 104,201 | $ 0.00865675 | $ 0.00896480 |
| 2025-03-26 | $ 8,387,352 | $ 95,610 | $ 0.00938307 | $ 0.00865675 |
| 2025-03-25 | $ 8,292,926 | $ 104,285 | $ 0.00928054 | $ 0.00938307 |
| 2025-03-24 | $ 8,303,259 | $ 89,527 | $ 0.00928304 | $ 0.00928054 |
| 2025-03-23 | $ 8,181,805 | $ 99,687 | $ 0.00926640 | $ 0.00928304 |
| 2025-03-22 | $ 8,052,581 | $ 123,729 | $ 0.00900868 | $ 0.00926640 |
| 2025-03-21 | $ 8,713,409 | $ 95,238 | $ 0.00974581 | $ 0.00900868 |
| 2025-03-20 | $ 8,734,845 | $ 126,903 | $ 0.00977703 | $ 0.00974581 |
| 2025-03-19 | $ 8,332,504 | $ 123,202 | $ 0.00933571 | $ 0.00977703 |
| 2025-03-18 | $ 9,107,154 | $ 113,295 | $ 0.01002405 | $ 0.00933571 |
| 2025-03-17 | $ 9,255,843 | $ 107,238 | $ 0.01042438 | $ 0.01002405 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
