ZynCoin USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 4,592,780 | $ 306,541 | $ 0.00508016 | N/A |
| 2025-04-03 | $ 5,236,109 | $ 124,205 | $ 0.00578654 | $ 0.00508016 |
| 2025-04-02 | $ 6,551,750 | $ 92,924 | $ 0.00724469 | $ 0.00578654 |
| 2025-04-01 | $ 6,241,002 | $ 71,330 | $ 0.00704898 | $ 0.00724469 |
| 2025-03-31 | $ 6,253,031 | $ 55,862 | $ 0.00697481 | $ 0.00704898 |
| 2025-03-30 | $ 6,237,273 | $ 131,311 | $ 0.00690436 | $ 0.00697481 |
| 2025-03-29 | $ 6,921,913 | $ 157,194 | $ 0.00767168 | $ 0.00690436 |
| 2025-03-28 | $ 7,329,260 | $ 196,540 | $ 0.00813091 | $ 0.00767168 |
| 2025-03-27 | $ 7,977,710 | $ 166,463 | $ 0.00897962 | $ 0.00813091 |
| 2025-03-26 | $ 8,323,575 | $ 177,040 | $ 0.00920917 | $ 0.00897962 |
| 2025-03-25 | $ 8,678,010 | $ 116,363 | $ 0.00958161 | $ 0.00920917 |
| 2025-03-24 | $ 7,988,343 | $ 79,575 | $ 0.00883623 | $ 0.00958161 |
| 2025-03-23 | $ 8,131,228 | $ 135,123 | $ 0.00898624 | $ 0.00883623 |
| 2025-03-22 | $ 7,705,284 | $ 105,995 | $ 0.00852357 | $ 0.00898624 |
| 2025-03-21 | $ 7,683,293 | $ 210,547 | $ 0.00849365 | $ 0.00852357 |
| 2025-03-20 | $ 7,670,256 | $ 256,214 | $ 0.00848700 | $ 0.00849365 |
| 2025-03-19 | $ 6,914,063 | $ 183,252 | $ 0.00765920 | $ 0.00848700 |
| 2025-03-18 | $ 7,091,862 | $ 203,610 | $ 0.00784780 | $ 0.00765920 |
| 2025-03-17 | $ 7,235,500 | $ 161,953 | $ 0.00802595 | $ 0.00784780 |
| 2025-03-16 | $ 7,573,155 | $ 169,293 | $ 0.00837359 | $ 0.00802595 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
