ZKsync USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 225,372,907 | $ 29,707,797 | $ 0.061192 | N/A |
| 2025-04-03 | $ 225,044,859 | $ 44,370,403 | $ 0.061226 | $ 0.061192 |
| 2025-04-02 | $ 243,317,905 | $ 25,700,922 | $ 0.066222 | $ 0.061226 |
| 2025-04-01 | $ 241,143,655 | $ 27,890,248 | $ 0.065643 | $ 0.066222 |
| 2025-03-31 | $ 245,386,040 | $ 21,979,813 | $ 0.066803 | $ 0.065643 |
| 2025-03-30 | $ 242,659,264 | $ 29,565,151 | $ 0.066275 | $ 0.066803 |
| 2025-03-29 | $ 260,759,067 | $ 40,467,291 | $ 0.070904 | $ 0.066275 |
| 2025-03-28 | $ 282,882,284 | $ 30,952,169 | $ 0.077007 | $ 0.070904 |
| 2025-03-27 | $ 285,664,402 | $ 31,744,852 | $ 0.077890 | $ 0.077007 |
| 2025-03-26 | $ 296,342,634 | $ 37,077,560 | $ 0.080662 | $ 0.077890 |
| 2025-03-25 | $ 300,276,246 | $ 42,243,587 | $ 0.081748 | $ 0.080662 |
| 2025-03-24 | $ 295,560,820 | $ 91,863,426 | $ 0.080488 | $ 0.081748 |
| 2025-03-23 | $ 294,350,812 | $ 57,959,795 | $ 0.080095 | $ 0.080488 |
| 2025-03-22 | $ 262,992,166 | $ 32,353,014 | $ 0.071554 | $ 0.080095 |
| 2025-03-21 | $ 261,599,103 | $ 28,246,273 | $ 0.071196 | $ 0.071554 |
| 2025-03-20 | $ 271,886,288 | $ 45,636,035 | $ 0.073990 | $ 0.071196 |
| 2025-03-19 | $ 259,380,709 | $ 32,784,594 | $ 0.070618 | $ 0.073990 |
| 2025-03-18 | $ 264,277,294 | $ 42,281,780 | $ 0.071892 | $ 0.070618 |
| 2025-03-17 | $ 257,840,301 | $ 30,181,157 | $ 0.070203 | $ 0.071892 |
| 2025-03-16 | $ 266,698,107 | $ 37,137,289 | $ 0.072574 | $ 0.070203 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
