zkSync Bridged WBTC (zkSync) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 6,256,178 | $ 42,201 | $ 82,927 | N/A |
| 2025-04-03 | $ 6,210,013 | $ 99,865 | $ 82,334 | $ 82,927 |
| 2025-04-02 | $ 6,363,262 | $ 73,862 | $ 84,364 | $ 82,334 |
| 2025-04-01 | $ 6,211,125 | $ 71,238 | $ 82,326 | $ 84,364 |
| 2025-03-31 | $ 6,366,878 | $ 49,854 | $ 82,339 | $ 82,326 |
| 2025-03-30 | $ 6,458,152 | $ 39,531 | $ 82,268 | $ 82,339 |
| 2025-03-29 | $ 6,667,714 | $ 81,427 | $ 84,377 | $ 82,268 |
| 2025-03-28 | $ 6,860,712 | $ 17,073.18 | $ 86,779 | $ 84,377 |
| 2025-03-27 | $ 6,876,223 | $ 53,207 | $ 86,996 | $ 86,779 |
| 2025-03-26 | $ 6,904,430 | $ 43,994 | $ 87,394 | $ 86,996 |
| 2025-03-25 | $ 6,875,145 | $ 52,102 | $ 87,197 | $ 87,394 |
| 2025-03-24 | $ 6,763,596 | $ 36,824 | $ 85,565 | $ 87,197 |
| 2025-03-23 | $ 6,579,722 | $ 18,490.97 | $ 83,309 | $ 85,565 |
| 2025-03-22 | $ 6,622,845 | $ 59,225 | $ 83,750 | $ 83,309 |
| 2025-03-21 | $ 6,646,623 | $ 51,634 | $ 84,076 | $ 83,750 |
| 2025-03-20 | $ 6,855,194 | $ 103,283 | $ 86,602 | $ 84,076 |
| 2025-03-19 | $ 6,578,175 | $ 33,429 | $ 82,656 | $ 86,602 |
| 2025-03-18 | $ 6,684,330 | $ 48,853 | $ 83,700 | $ 82,656 |
| 2025-03-17 | $ 7,451,807 | $ 43,106 | $ 81,963 | $ 83,700 |
| 2025-03-16 | $ 7,682,816 | $ 67,969 | $ 83,861 | $ 81,963 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
