zkSwap Finance USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,290,485 | $ 117,316 | $ 0.00241262 | N/A |
| 2025-04-03 | $ 1,313,747 | $ 90,319 | $ 0.00245467 | $ 0.00241262 |
| 2025-04-02 | $ 1,414,812 | $ 83,154 | $ 0.00261263 | $ 0.00245467 |
| 2025-04-01 | $ 1,383,697 | $ 684,262 | $ 0.00256435 | $ 0.00261263 |
| 2025-03-31 | $ 1,353,072 | $ 75,013 | $ 0.00251062 | $ 0.00256435 |
| 2025-03-30 | $ 1,360,548 | $ 108,519 | $ 0.00252670 | $ 0.00251062 |
| 2025-03-29 | $ 1,449,336 | $ 86,763 | $ 0.00268589 | $ 0.00252670 |
| 2025-03-28 | $ 1,609,887 | $ 129,087 | $ 0.00298987 | $ 0.00268589 |
| 2025-03-27 | $ 1,603,016 | $ 107,297 | $ 0.00298931 | $ 0.00298987 |
| 2025-03-26 | $ 1,657,654 | $ 230,215 | $ 0.00308973 | $ 0.00298931 |
| 2025-03-25 | $ 1,701,912 | $ 85,993 | $ 0.00315514 | $ 0.00308973 |
| 2025-03-24 | $ 1,643,694 | $ 133,832 | $ 0.00304520 | $ 0.00315514 |
| 2025-03-23 | $ 1,677,822 | $ 154,494 | $ 0.00309755 | $ 0.00304520 |
| 2025-03-22 | $ 1,609,852 | $ 85,837 | $ 0.00297169 | $ 0.00309755 |
| 2025-03-21 | $ 1,620,179 | $ 75,117 | $ 0.00298924 | $ 0.00297169 |
| 2025-03-20 | $ 1,676,596 | $ 780,525 | $ 0.00308539 | $ 0.00298924 |
| 2025-03-19 | $ 1,474,499 | $ 139,506 | $ 0.00271910 | $ 0.00308539 |
| 2025-03-18 | $ 1,503,451 | $ 82,018 | $ 0.00276638 | $ 0.00271910 |
| 2025-03-17 | $ 1,484,370 | $ 87,168 | $ 0.00273844 | $ 0.00276638 |
| 2025-03-16 | $ 1,609,108 | $ 919,344 | $ 0.00297198 | $ 0.00273844 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
