zkLink USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,143,080 | $ 5,440,179 | $ 0.03660650 | N/A |
| 2025-04-03 | $ 8,514,895 | $ 5,169,393 | $ 0.03424350 | $ 0.03660650 |
| 2025-04-02 | $ 9,632,050 | $ 4,583,895 | $ 0.03893505 | $ 0.03424350 |
| 2025-04-01 | $ 8,688,175 | $ 4,109,687 | $ 0.03506784 | $ 0.03893505 |
| 2025-03-31 | $ 9,666,847 | $ 3,779,526 | $ 0.03899950 | $ 0.03506784 |
| 2025-03-30 | $ 10,223,631 | $ 3,954,654 | $ 0.04128828 | $ 0.03899950 |
| 2025-03-29 | $ 11,091,109 | $ 4,364,035 | $ 0.04475452 | $ 0.04128828 |
| 2025-03-28 | $ 11,226,334 | $ 4,980,840 | $ 0.04535311 | $ 0.04475452 |
| 2025-03-27 | $ 11,877,930 | $ 4,703,914 | $ 0.04787714 | $ 0.04535311 |
| 2025-03-26 | $ 12,146,411 | $ 4,964,031 | $ 0.04904320 | $ 0.04787714 |
| 2025-03-25 | $ 12,480,660 | $ 9,256,105 | $ 0.050384 | $ 0.04904320 |
| 2025-03-24 | $ 12,386,986 | $ 12,331,559 | $ 0.04994172 | $ 0.050384 |
| 2025-03-23 | $ 12,782,615 | $ 5,139,444 | $ 0.051573 | $ 0.04994172 |
| 2025-03-22 | $ 12,115,466 | $ 5,812,446 | $ 0.051800 | $ 0.051573 |
| 2025-03-21 | $ 11,179,546 | $ 8,951,516 | $ 0.04781722 | $ 0.051800 |
| 2025-03-20 | $ 11,438,089 | $ 9,086,187 | $ 0.04917647 | $ 0.04781722 |
| 2025-03-19 | $ 11,423,014 | $ 7,001,511 | $ 0.04881334 | $ 0.04917647 |
| 2025-03-18 | $ 12,512,045 | $ 8,107,940 | $ 0.053326 | $ 0.04881334 |
| 2025-03-17 | $ 12,824,765 | $ 6,059,614 | $ 0.055045 | $ 0.053326 |
| 2025-03-16 | $ 10,787,502 | $ 5,621,759 | $ 0.04614144 | $ 0.055045 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
