Zircuit USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 80,378,989 | $ 41,656,144 | $ 0.03657700 | N/A |
| 2025-04-02 | $ 88,545,223 | $ 21,155,408 | $ 0.04027278 | $ 0.03657700 |
| 2025-04-01 | $ 84,010,594 | $ 23,945,062 | $ 0.03830830 | $ 0.04027278 |
| 2025-03-31 | $ 83,667,620 | $ 15,286,692 | $ 0.03813348 | $ 0.03830830 |
| 2025-03-30 | $ 83,849,760 | $ 11,955,591 | $ 0.03821189 | $ 0.03813348 |
| 2025-03-29 | $ 86,811,487 | $ 25,041,976 | $ 0.03953384 | $ 0.03821189 |
| 2025-03-28 | $ 92,626,449 | $ 20,831,759 | $ 0.04219575 | $ 0.03953384 |
| 2025-03-27 | $ 93,606,375 | $ 15,258,333 | $ 0.04266183 | $ 0.04219575 |
| 2025-03-26 | $ 96,180,943 | $ 24,392,071 | $ 0.04382783 | $ 0.04266183 |
| 2025-03-25 | $ 91,859,651 | $ 25,021,268 | $ 0.04195843 | $ 0.04382783 |
| 2025-03-24 | $ 88,501,166 | $ 31,513,089 | $ 0.04038198 | $ 0.04195843 |
| 2025-03-23 | $ 88,201,950 | $ 10,897,440 | $ 0.04023786 | $ 0.04038198 |
| 2025-03-22 | $ 85,622,860 | $ 16,760,316 | $ 0.03901989 | $ 0.04023786 |
| 2025-03-21 | $ 87,560,691 | $ 24,857,967 | $ 0.03992436 | $ 0.03901989 |
| 2025-03-20 | $ 92,086,256 | $ 28,311,376 | $ 0.04184585 | $ 0.03992436 |
| 2025-03-19 | $ 86,950,738 | $ 24,714,664 | $ 0.03961486 | $ 0.04184585 |
| 2025-03-18 | $ 85,862,807 | $ 22,354,865 | $ 0.03911697 | $ 0.03961486 |
| 2025-03-17 | $ 85,857,226 | $ 13,072,444 | $ 0.03913417 | $ 0.03911697 |
| 2025-03-16 | $ 88,352,639 | $ 13,269,134 | $ 0.04022909 | $ 0.03913417 |
| 2025-03-15 | $ 86,166,349 | $ 27,810,416 | $ 0.03925217 | $ 0.04022909 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
