Zircuit Bridged WETH (Zircuit) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 0.000000000000000000 | $ 263,786 | $ 1,795.71 | N/A |
| 2025-04-02 | $ 0.000000000000000000 | $ 190,423 | $ 1,901.22 | $ 1,795.71 |
| 2025-04-01 | $ 0.000000000000000000 | $ 195,948 | $ 1,824.20 | $ 1,901.22 |
| 2025-03-31 | $ 0.000000000000000000 | $ 157,449 | $ 1,795.31 | $ 1,824.20 |
| 2025-03-30 | $ 0.000000000000000000 | $ 124,673 | $ 1,826.07 | $ 1,795.31 |
| 2025-03-29 | $ 0.000000000000000000 | $ 196,095 | $ 1,896.76 | $ 1,826.07 |
| 2025-03-28 | $ 0.000000000000000000 | $ 77,698 | $ 2,001.52 | $ 1,896.76 |
| 2025-03-27 | $ 0.000000000000000000 | $ 140,709 | $ 2,010.71 | $ 2,001.52 |
| 2025-03-26 | $ 0.000000000000000000 | $ 288,846 | $ 2,061.64 | $ 2,010.71 |
| 2025-03-25 | $ 0.000000000000000000 | $ 151,088 | $ 2,074.81 | $ 2,061.64 |
| 2025-03-24 | $ 0.000000000000000000 | $ 118,136 | $ 2,001.46 | $ 2,074.81 |
| 2025-03-23 | $ 0.000000000000000000 | $ 106,249 | $ 1,982.92 | $ 2,001.46 |
| 2025-03-22 | $ 0.000000000000000000 | $ 144,004 | $ 1,966.87 | $ 1,982.92 |
| 2025-03-21 | $ 0.000000000000000000 | $ 134,425 | $ 1,975.30 | $ 1,966.87 |
| 2025-03-20 | $ 0.000000000000000000 | $ 264,900 | $ 2,046.69 | $ 1,975.30 |
| 2025-03-19 | $ 0.000000000000000000 | $ 144,977 | $ 1,915.29 | $ 2,046.69 |
| 2025-03-18 | $ 0.000000000000000000 | $ 216,916 | $ 1,929.09 | $ 1,915.29 |
| 2025-03-17 | $ 0.000000000000000000 | $ 175,292 | $ 1,872.39 | $ 1,929.09 |
| 2025-03-16 | $ 0.000000000000000000 | $ 64,374 | $ 1,934.77 | $ 1,872.39 |
| 2025-03-15 | $ 0.000000000000000000 | $ 138,953 | $ 1,914.45 | $ 1,934.77 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
