Zilliqa USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 214,090,310 | $ 18,833,269 | $ 0.01085304 | N/A |
| 2025-04-02 | $ 227,660,816 | $ 13,747,281 | $ 0.01154056 | $ 0.01085304 |
| 2025-04-01 | $ 223,106,790 | $ 14,274,039 | $ 0.01131230 | $ 0.01154056 |
| 2025-03-31 | $ 219,445,590 | $ 9,621,100 | $ 0.01114420 | $ 0.01131230 |
| 2025-03-30 | $ 220,306,280 | $ 12,092,847 | $ 0.01119938 | $ 0.01114420 |
| 2025-03-29 | $ 230,913,774 | $ 16,086,176 | $ 0.01171376 | $ 0.01119938 |
| 2025-03-28 | $ 250,768,441 | $ 12,179,609 | $ 0.01273428 | $ 0.01171376 |
| 2025-03-27 | $ 252,344,666 | $ 15,467,554 | $ 0.01281040 | $ 0.01273428 |
| 2025-03-26 | $ 259,647,522 | $ 11,983,476 | $ 0.01317182 | $ 0.01281040 |
| 2025-03-25 | $ 254,344,741 | $ 37,255,586 | $ 0.01293407 | $ 0.01317182 |
| 2025-03-24 | $ 242,118,102 | $ 12,645,319 | $ 0.01229456 | $ 0.01293407 |
| 2025-03-23 | $ 245,635,421 | $ 8,959,307 | $ 0.01247925 | $ 0.01229456 |
| 2025-03-22 | $ 245,076,522 | $ 11,255,631 | $ 0.01245237 | $ 0.01247925 |
| 2025-03-21 | $ 252,017,812 | $ 18,158,275 | $ 0.01280974 | $ 0.01245237 |
| 2025-03-20 | $ 255,593,521 | $ 18,238,111 | $ 0.01299220 | $ 0.01280974 |
| 2025-03-19 | $ 246,759,487 | $ 14,098,302 | $ 0.01254534 | $ 0.01299220 |
| 2025-03-18 | $ 244,953,138 | $ 12,726,446 | $ 0.01245573 | $ 0.01254534 |
| 2025-03-17 | $ 233,557,458 | $ 12,819,964 | $ 0.01189780 | $ 0.01245573 |
| 2025-03-16 | $ 243,315,041 | $ 9,395,025 | $ 0.01239652 | $ 0.01189780 |
| 2025-03-15 | $ 239,100,130 | $ 12,658,272 | $ 0.01216436 | $ 0.01239652 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
