ZetaChain Bridged USDC.ETH (ZetaChain) USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 801,524 | $ 22,456 | $ 1.001 | N/A |
| 2025-04-03 | $ 792,614 | $ 26,515 | $ 1.004 | $ 1.001 |
| 2025-04-02 | $ 965,877 | $ 13,407.06 | $ 1.004 | $ 1.004 |
| 2025-04-01 | $ 932,607 | $ 21,028 | $ 0.996829 | $ 1.004 |
| 2025-03-31 | $ 1,078,554 | $ 17,157.23 | $ 1.000 | $ 0.996829 |
| 2025-03-30 | $ 1,088,178 | $ 10,955.83 | $ 1.006 | $ 1.000 |
| 2025-03-29 | $ 1,124,490 | $ 27,390 | $ 1.000 | $ 1.006 |
| 2025-03-28 | $ 1,222,677 | $ 37,311 | $ 0.993904 | $ 1.000 |
| 2025-03-27 | $ 1,215,366 | $ 55,626 | $ 1.003 | $ 0.993904 |
| 2025-03-26 | $ 1,224,906 | $ 13,419.95 | $ 1.009 | $ 1.003 |
| 2025-03-25 | $ 1,201,212 | $ 69,095 | $ 1.000 | $ 1.009 |
| 2025-03-24 | $ 1,124,561 | $ 90,996 | $ 1.005 | $ 1.000 |
| 2025-03-23 | $ 1,148,490 | $ 122,113 | $ 1.020 | $ 1.005 |
| 2025-03-22 | $ 1,122,938 | $ 2,139.62 | $ 1.002 | $ 1.020 |
| 2025-03-21 | $ 1,133,896 | $ 4,430.69 | $ 1.003 | $ 1.002 |
| 2025-03-20 | $ 1,135,517 | $ 10,491.27 | $ 1.004 | $ 1.003 |
| 2025-03-19 | $ 1,085,550 | $ 2,889.66 | $ 1.003 | $ 1.004 |
| 2025-03-18 | $ 1,104,421 | $ 2,943.19 | $ 1.001 | $ 1.003 |
| 2025-03-17 | $ 1,082,368 | $ 3,080.04 | $ 1.001 | $ 1.001 |
| 2025-03-16 | $ 1,069,489 | $ 3,876.07 | $ 1.007 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
