Zeta USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 6,296,222 | $ 822,240 | $ 0.03394795 | N/A |
| 2025-04-03 | $ 6,655,984 | $ 827,993 | $ 0.03591711 | $ 0.03394795 |
| 2025-04-02 | $ 7,351,365 | $ 876,123 | $ 0.03763319 | $ 0.03591711 |
| 2025-04-01 | $ 7,434,768 | $ 807,702 | $ 0.03808321 | $ 0.03763319 |
| 2025-03-31 | $ 7,415,241 | $ 798,990 | $ 0.03799105 | $ 0.03808321 |
| 2025-03-30 | $ 7,467,493 | $ 818,869 | $ 0.03822430 | $ 0.03799105 |
| 2025-03-29 | $ 7,730,847 | $ 961,659 | $ 0.03951976 | $ 0.03822430 |
| 2025-03-28 | $ 7,693,802 | $ 825,730 | $ 0.03922211 | $ 0.03951976 |
| 2025-03-27 | $ 7,500,639 | $ 894,277 | $ 0.03859087 | $ 0.03922211 |
| 2025-03-26 | $ 7,843,128 | $ 883,662 | $ 0.04028274 | $ 0.03859087 |
| 2025-03-25 | $ 7,797,428 | $ 1,119,773 | $ 0.03987178 | $ 0.04028274 |
| 2025-03-24 | $ 7,261,255 | $ 1,188,874 | $ 0.03735544 | $ 0.03987178 |
| 2025-03-23 | $ 7,516,199 | $ 1,127,390 | $ 0.03847014 | $ 0.03735544 |
| 2025-03-22 | $ 7,532,777 | $ 1,249,959 | $ 0.03861267 | $ 0.03847014 |
| 2025-03-21 | $ 7,998,619 | $ 1,460,809 | $ 0.04084382 | $ 0.03861267 |
| 2025-03-20 | $ 7,852,528 | $ 1,112,917 | $ 0.04032783 | $ 0.04084382 |
| 2025-03-19 | $ 7,790,560 | $ 968,469 | $ 0.03985130 | $ 0.04032783 |
| 2025-03-18 | $ 9,120,157 | $ 1,050,387 | $ 0.04668618 | $ 0.03985130 |
| 2025-03-17 | $ 8,846,263 | $ 994,392 | $ 0.04534729 | $ 0.04668618 |
| 2025-03-16 | $ 9,039,450 | $ 932,339 | $ 0.04657022 | $ 0.04534729 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
