Zerebro USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 25,576,840 | $ 16,957,082 | $ 0.02555216 | N/A |
| 2025-04-03 | $ 26,433,873 | $ 19,574,209 | $ 0.02648578 | $ 0.02555216 |
| 2025-04-02 | $ 29,538,467 | $ 12,894,390 | $ 0.02953651 | $ 0.02648578 |
| 2025-04-01 | $ 28,760,378 | $ 9,958,599 | $ 0.02875507 | $ 0.02953651 |
| 2025-03-31 | $ 29,703,261 | $ 7,245,903 | $ 0.02977842 | $ 0.02875507 |
| 2025-03-30 | $ 29,617,588 | $ 7,108,656 | $ 0.02961663 | $ 0.02977842 |
| 2025-03-29 | $ 34,041,188 | $ 11,950,559 | $ 0.03407306 | $ 0.02961663 |
| 2025-03-28 | $ 35,175,917 | $ 13,835,119 | $ 0.03521429 | $ 0.03407306 |
| 2025-03-27 | $ 37,660,744 | $ 17,753,050 | $ 0.03774129 | $ 0.03521429 |
| 2025-03-26 | $ 37,193,167 | $ 11,790,481 | $ 0.03721128 | $ 0.03774129 |
| 2025-03-25 | $ 39,278,852 | $ 19,643,988 | $ 0.03940726 | $ 0.03721128 |
| 2025-03-24 | $ 33,068,350 | $ 9,031,796 | $ 0.03324215 | $ 0.03940726 |
| 2025-03-23 | $ 33,836,730 | $ 9,912,707 | $ 0.03382340 | $ 0.03324215 |
| 2025-03-22 | $ 32,515,013 | $ 16,221,132 | $ 0.03255127 | $ 0.03382340 |
| 2025-03-21 | $ 36,698,972 | $ 30,307,157 | $ 0.03653948 | $ 0.03255127 |
| 2025-03-20 | $ 33,156,897 | $ 18,966,139 | $ 0.03319435 | $ 0.03653948 |
| 2025-03-19 | $ 29,375,944 | $ 12,215,372 | $ 0.02937135 | $ 0.03319435 |
| 2025-03-18 | $ 34,628,259 | $ 17,123,826 | $ 0.03456033 | $ 0.02937135 |
| 2025-03-17 | $ 33,568,452 | $ 20,597,030 | $ 0.03355260 | $ 0.03456033 |
| 2025-03-16 | $ 29,483,825 | $ 8,243,637 | $ 0.02949632 | $ 0.03355260 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
