Zenrock USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-03 | $ 6,317,591 | $ 269,723 | $ 0.03545761 | N/A |
| 2025-04-02 | $ 6,037,392 | $ 25,140 | $ 0.03388583 | $ 0.03545761 |
| 2025-04-01 | $ 5,834,627 | $ 26,995 | $ 0.03276399 | $ 0.03388583 |
| 2025-03-31 | $ 5,056,355 | $ 22,003 | $ 0.02844221 | $ 0.03276399 |
| 2025-03-30 | $ 0.000000000000000000 | $ 33,421 | $ 0.02820623 | $ 0.02844221 |
| 2025-03-29 | $ 0.000000000000000000 | $ 451.11 | $ 0.03112115 | $ 0.02820623 |
| 2025-03-28 | $ 0.000000000000000000 | $ 20,951 | $ 0.03182618 | $ 0.03112115 |
| 2025-03-27 | $ 0.000000000000000000 | $ 131,003 | $ 0.03183023 | $ 0.03182618 |
| 2025-03-26 | $ 0.000000000000000000 | $ 156,696 | $ 0.03220177 | $ 0.03183023 |
| 2025-03-25 | $ 0.000000000000000000 | $ 191,679 | $ 0.03305700 | $ 0.03220177 |
| 2025-03-24 | $ 0.000000000000000000 | $ 192,928 | $ 0.03327590 | $ 0.03305700 |
| 2025-03-23 | $ 0.000000000000000000 | $ 187,985 | $ 0.03384163 | $ 0.03327590 |
| 2025-03-22 | $ 0.000000000000000000 | $ 190,954 | $ 0.03423723 | $ 0.03384163 |
| 2025-03-21 | $ 0.000000000000000000 | $ 200,544 | $ 0.03429804 | $ 0.03423723 |
| 2025-03-20 | $ 4,441,775 | $ 169,971 | $ 0.03448090 | $ 0.03429804 |
| 2025-03-19 | $ 4,461,256 | $ 57,311 | $ 0.03456306 | $ 0.03448090 |
| 2025-03-18 | $ 4,492,656 | $ 60,046 | $ 0.03477771 | $ 0.03456306 |
| 2025-03-17 | $ 4,522,300 | $ 103,852 | $ 0.03501985 | $ 0.03477771 |
| 2025-03-16 | $ 4,536,561 | $ 135,042 | $ 0.03519241 | $ 0.03501985 |
| 2025-03-15 | $ 4,598,101 | $ 138,279 | $ 0.03561049 | $ 0.03519241 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
