ZENIQ USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 2,199.02 | $ 0.00468612 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 835.34 | $ 0.00458427 | $ 0.00468612 |
| 2025-04-04 | $ 0.000000000000000000 | $ 1,134.34 | $ 0.00489466 | $ 0.00458427 |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,883.76 | $ 0.00459054 | $ 0.00489466 |
| 2025-04-02 | $ 0.000000000000000000 | $ 2,107.04 | $ 0.00524580 | $ 0.00459054 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,550.50 | $ 0.00493374 | $ 0.00524580 |
| 2025-03-31 | $ 0.000000000000000000 | $ 1,007.16 | $ 0.00558725 | $ 0.00493374 |
| 2025-03-30 | $ 0.000000000000000000 | $ 5,575.23 | $ 0.00578886 | $ 0.00558725 |
| 2025-03-29 | $ 0.000000000000000000 | $ 5,383.48 | $ 0.00526804 | $ 0.00578886 |
| 2025-03-28 | $ 0.000000000000000000 | $ 7,831.43 | $ 0.00515839 | $ 0.00526804 |
| 2025-03-27 | $ 0.000000000000000000 | $ 8,600.64 | $ 0.00488837 | $ 0.00515839 |
| 2025-03-26 | $ 0.000000000000000000 | $ 3,566.81 | $ 0.00495888 | $ 0.00488837 |
| 2025-03-25 | $ 0.000000000000000000 | $ 4,049.12 | $ 0.00500681 | $ 0.00495888 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,316.43 | $ 0.00503655 | $ 0.00500681 |
| 2025-03-23 | $ 0.000000000000000000 | $ 851.63 | $ 0.00484010 | $ 0.00503655 |
| 2025-03-22 | $ 0.000000000000000000 | $ 10,108.09 | $ 0.00480544 | $ 0.00484010 |
| 2025-03-21 | $ 0.000000000000000000 | $ 2,314.21 | $ 0.00558622 | $ 0.00480544 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,056.85 | $ 0.00522103 | $ 0.00558622 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3,013.27 | $ 0.00542374 | $ 0.00522103 |
| 2025-03-18 | $ 0.000000000000000000 | $ 242.14 | $ 0.00547090 | $ 0.00542374 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
