ZED RUN USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 6,615.32 | $ 0.00685606 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 8,019.64 | $ 0.00697227 | $ 0.00685606 |
| 2025-04-02 | $ 0.000000000000000000 | $ 7,545.47 | $ 0.00725530 | $ 0.00697227 |
| 2025-04-01 | $ 0.000000000000000000 | $ 14,569.14 | $ 0.00699564 | $ 0.00725530 |
| 2025-03-31 | $ 0.000000000000000000 | $ 6,788.52 | $ 0.00725542 | $ 0.00699564 |
| 2025-03-30 | $ 0.000000000000000000 | $ 9,636.27 | $ 0.00707772 | $ 0.00725542 |
| 2025-03-29 | $ 0.000000000000000000 | $ 8,599.25 | $ 0.00705338 | $ 0.00707772 |
| 2025-03-28 | $ 0.000000000000000000 | $ 7,380.58 | $ 0.00738353 | $ 0.00705338 |
| 2025-03-27 | $ 0.000000000000000000 | $ 7,369.55 | $ 0.00739837 | $ 0.00738353 |
| 2025-03-26 | $ 0.000000000000000000 | $ 9,231.92 | $ 0.00754671 | $ 0.00739837 |
| 2025-03-25 | $ 0.000000000000000000 | $ 18,289.50 | $ 0.00778226 | $ 0.00754671 |
| 2025-03-24 | $ 0.000000000000000000 | $ 8,934.17 | $ 0.00765496 | $ 0.00778226 |
| 2025-03-23 | $ 0.000000000000000000 | $ 8,235.16 | $ 0.00768366 | $ 0.00765496 |
| 2025-03-22 | $ 0.000000000000000000 | $ 7,445.32 | $ 0.00769001 | $ 0.00768366 |
| 2025-03-21 | $ 0.000000000000000000 | $ 12,807.56 | $ 0.00771860 | $ 0.00769001 |
| 2025-03-20 | $ 0.000000000000000000 | $ 17,509.52 | $ 0.00763212 | $ 0.00771860 |
| 2025-03-19 | $ 0.000000000000000000 | $ 9,184.00 | $ 0.00758608 | $ 0.00763212 |
| 2025-03-18 | $ 0.000000000000000000 | $ 9,971.57 | $ 0.00771218 | $ 0.00758608 |
| 2025-03-17 | $ 0.000000000000000000 | $ 8,531.52 | $ 0.00754375 | $ 0.00771218 |
| 2025-03-16 | $ 0.000000000000000000 | $ 8,765.72 | $ 0.00768328 | $ 0.00754375 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
