Zaibot USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 195,538 | $ 20,609 | $ 0.00977277 | N/A |
| 2025-04-03 | $ 195,613 | $ 20,286 | $ 0.00976786 | $ 0.00977277 |
| 2025-04-02 | $ 187,165 | $ 22,180 | $ 0.00934177 | $ 0.00976786 |
| 2025-04-01 | $ 184,069 | $ 20,655 | $ 0.00917442 | $ 0.00934177 |
| 2025-03-31 | $ 199,287 | $ 22,772 | $ 0.00998467 | $ 0.00917442 |
| 2025-03-30 | $ 185,477 | $ 20,221 | $ 0.00925557 | $ 0.00998467 |
| 2025-03-29 | $ 207,609 | $ 19,979.99 | $ 0.01035754 | $ 0.00925557 |
| 2025-03-28 | $ 196,664 | $ 23,035 | $ 0.00975328 | $ 0.01035754 |
| 2025-03-27 | $ 207,104 | $ 22,461 | $ 0.01033042 | $ 0.00975328 |
| 2025-03-26 | $ 194,264 | $ 20,225 | $ 0.00969042 | $ 0.01033042 |
| 2025-03-25 | $ 212,965 | $ 23,084 | $ 0.01070278 | $ 0.00969042 |
| 2025-03-24 | $ 210,348 | $ 21,310 | $ 0.01052889 | $ 0.01070278 |
| 2025-03-23 | $ 210,232 | $ 21,788 | $ 0.01048752 | $ 0.01052889 |
| 2025-03-22 | $ 214,936 | $ 22,581 | $ 0.01073263 | $ 0.01048752 |
| 2025-03-21 | $ 195,531 | $ 16,388.30 | $ 0.00977634 | $ 0.01073263 |
| 2025-03-20 | $ 208,419 | $ 21,458 | $ 0.01039598 | $ 0.00977634 |
| 2025-03-19 | $ 193,774 | $ 20,788 | $ 0.00967514 | $ 0.01039598 |
| 2025-03-18 | $ 194,104 | $ 20,852 | $ 0.00968920 | $ 0.00967514 |
| 2025-03-17 | $ 185,708 | $ 21,400 | $ 0.00927196 | $ 0.00968920 |
| 2025-03-16 | $ 191,183 | $ 20,590 | $ 0.00954468 | $ 0.00927196 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
