YourKiss USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 4,625.21 | $ 0.000000000008347 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 5,521.66 | $ 0.000000000008345 | $ 0.000000000008347 |
| 2025-04-03 | $ 0.000000000000000000 | $ 6,144.88 | $ 0.000000000008348 | $ 0.000000000008345 |
| 2025-04-02 | $ 0.000000000000000000 | $ 6,013.57 | $ 0.000000000008358 | $ 0.000000000008348 |
| 2025-04-01 | $ 0.000000000000000000 | $ 6,283.37 | $ 0.000000000008349 | $ 0.000000000008358 |
| 2025-03-31 | $ 0.000000000000000000 | $ 6,006.99 | $ 0.000000000008348 | $ 0.000000000008349 |
| 2025-03-30 | $ 0.000000000000000000 | $ 6,149.69 | $ 0.000000000008355 | $ 0.000000000008348 |
| 2025-03-29 | $ 0.000000000000000000 | $ 6,281.00 | $ 0.000000000008346 | $ 0.000000000008355 |
| 2025-03-28 | $ 0.000000000000000000 | $ 6,217.35 | $ 0.000000000008353 | $ 0.000000000008346 |
| 2025-03-27 | $ 0.000000000000000000 | $ 6,215.54 | $ 0.000000000008350 | $ 0.000000000008353 |
| 2025-03-26 | $ 0.000000000000000000 | $ 6,147.79 | $ 0.000000000008352 | $ 0.000000000008350 |
| 2025-03-25 | $ 0.000000000000000000 | $ 6,010.76 | $ 0.000000000008354 | $ 0.000000000008352 |
| 2025-03-24 | $ 0.000000000000000000 | $ 6,212.98 | $ 0.000000000008347 | $ 0.000000000008354 |
| 2025-03-23 | $ 0.000000000000000000 | $ 6,075.82 | $ 0.000000000008348 | $ 0.000000000008347 |
| 2025-03-22 | $ 0.000000000000000000 | $ 6,212.21 | $ 0.000000000008346 | $ 0.000000000008348 |
| 2025-03-21 | $ 0.000000000000000000 | $ 6,350.19 | $ 0.000000000008346 | $ 0.000000000008346 |
| 2025-03-20 | $ 0.000000000000000000 | $ 6,080.79 | $ 0.000000000008355 | $ 0.000000000008346 |
| 2025-03-19 | $ 0.000000000000000000 | $ 6,146.78 | $ 0.000000000008351 | $ 0.000000000008355 |
| 2025-03-18 | $ 0.000000000000000000 | $ 6,077.36 | $ 0.000000000008350 | $ 0.000000000008351 |
| 2025-03-17 | $ 0.000000000000000000 | $ 6,144.77 | $ 0.000000000008348 | $ 0.000000000008350 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
