Your Futures Exchange USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 318,608 | $ 0.04253267 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 47,967 | $ 0.02263053 | $ 0.04253267 |
| 2025-04-02 | $ 0.000000000000000000 | $ 53,228 | $ 0.02765802 | $ 0.02263053 |
| 2025-04-01 | $ 0.000000000000000000 | $ 54,645 | $ 0.02789622 | $ 0.02765802 |
| 2025-03-31 | $ 0.000000000000000000 | $ 52,847 | $ 0.02827295 | $ 0.02789622 |
| 2025-03-30 | $ 0.000000000000000000 | $ 54,726 | $ 0.02850489 | $ 0.02827295 |
| 2025-03-29 | $ 0.000000000000000000 | $ 53,207 | $ 0.02818867 | $ 0.02850489 |
| 2025-03-28 | $ 0.000000000000000000 | $ 54,355 | $ 0.02849885 | $ 0.02818867 |
| 2025-03-27 | $ 0.000000000000000000 | $ 57,386 | $ 0.02975176 | $ 0.02849885 |
| 2025-03-26 | $ 0.000000000000000000 | $ 55,681 | $ 0.03057867 | $ 0.02975176 |
| 2025-03-25 | $ 0.000000000000000000 | $ 53,855 | $ 0.03048878 | $ 0.03057867 |
| 2025-03-24 | $ 0.000000000000000000 | $ 56,417 | $ 0.03083722 | $ 0.03048878 |
| 2025-03-23 | $ 0.000000000000000000 | $ 51,482 | $ 0.03228706 | $ 0.03083722 |
| 2025-03-22 | $ 0.000000000000000000 | $ 297,689 | $ 0.03676082 | $ 0.03228706 |
| 2025-03-21 | $ 0.000000000000000000 | $ 55,636 | $ 0.04995795 | $ 0.03676082 |
| 2025-03-20 | $ 0.000000000000000000 | $ 56,499 | $ 0.04949850 | $ 0.04995795 |
| 2025-03-19 | $ 0.000000000000000000 | $ 56,010 | $ 0.04923320 | $ 0.04949850 |
| 2025-03-18 | $ 0.000000000000000000 | $ 55,607 | $ 0.04917693 | $ 0.04923320 |
| 2025-03-17 | $ 0.000000000000000000 | $ 56,375 | $ 0.04988279 | $ 0.04917693 |
| 2025-03-16 | $ 0.000000000000000000 | $ 54,261 | $ 0.04885579 | $ 0.04988279 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
