Yoshi.exchange USD (歷史資料)
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 開啟 | 關閉 |
|---|---|---|---|---|
| 2025-04-05 | $ 1,533,992 | $ 60.00 | $ 0.01002234 | N/A |
| 2025-04-04 | $ 1,521,581 | $ 141.30 | $ 0.00994497 | $ 0.01002234 |
| 2025-04-03 | $ 1,524,340 | $ 51.26 | $ 0.00996414 | $ 0.00994497 |
| 2025-04-02 | $ 1,563,013 | $ 2,664.96 | $ 0.01021577 | $ 0.00996414 |
| 2025-04-01 | $ 1,923,463 | $ 76.57 | $ 0.01256909 | $ 0.01021577 |
| 2025-03-31 | $ 1,910,540 | $ 46.21 | $ 0.01251786 | $ 0.01256909 |
| 2025-03-30 | $ 1,919,573 | $ 57.44 | $ 0.01255543 | $ 0.01251786 |
| 2025-03-29 | $ 1,959,390 | $ 53.50 | $ 0.01281507 | $ 0.01255543 |
| 2025-03-28 | $ 2,005,258 | $ 95.11 | $ 0.01310626 | $ 0.01281507 |
| 2025-03-27 | $ 1,958,589 | $ 33.33 | $ 0.01280123 | $ 0.01310626 |
| 2025-03-26 | $ 1,988,535 | $ 42.38 | $ 0.01299696 | $ 0.01280123 |
| 2025-03-25 | $ 1,997,869 | $ 39.27 | $ 0.01305311 | $ 0.01299696 |
| 2025-03-24 | $ 1,969,944 | $ 5.75 | $ 0.01288277 | $ 0.01305311 |
| 2025-03-23 | $ 1,978,658 | $ 17.44 | $ 0.01294168 | $ 0.01288277 |
| 2025-03-22 | $ 1,998,581 | $ 19.32 | $ 0.01305930 | $ 0.01294168 |
| 2025-03-21 | $ 1,984,671 | $ 115.56 | $ 0.01296413 | $ 0.01305930 |
| 2025-03-20 | $ 1,953,724 | $ 91.19 | $ 0.01277589 | $ 0.01296413 |
| 2025-03-19 | $ 1,981,704 | $ 105.95 | $ 0.01296985 | $ 0.01277589 |
| 2025-03-18 | $ 1,980,457 | $ 140.08 | $ 0.01293794 | $ 0.01296985 |
| 2025-03-17 | $ 1,913,484 | $ 85.20 | $ 0.01250643 | $ 0.01293794 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
